Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vectorspace AI VXV | US$0,5830 | -3,32% | 6,70% | US$29.100.191 | US$67.952,79 | 49.917.054 VXV |
| 802 |  Smart Layer Network SLN | US$1,77 | 2,25% | -16,26% | US$28.992.011 | US$1.614.822 | 16.388.671 SLN |
| 803 |  Volt Inu VOLT | US$0,0000005223 | 5,77% | 29,14% | US$28.606.019 | US$9.514.021 | 54.766.287.142.827 VOLT |
| 804 |  Klever KLV | US$0,003210 | 1,20% | 8,46% | US$28.509.704 | US$1.070.935 | 8.880.780.407 KLV |
| 805 |  DeFinder Capital DFC | US$1,07 | -4,29% | 2,21% | US$28.483.652 | US$787.804 | 26.563.279 DFC |
| 806 |  DeepBrain Chain DBC | US$0,005241 | 7,44% | 29,51% | US$28.454.249 | US$593.914 | 5.428.952.299 DBC |
| 807 |  Minswap MIN | US$0,02632 | -0,86% | -2,33% | US$28.492.626 | US$21.257,73 | 1.082.367.249 MIN |
| 808 |  PARSIQ PRQ | US$0,1094 | -5,86% | 4,04% | US$28.461.480 | US$1.824.103 | 260.256.872 PRQ |
| 809 |  BobaCat PSPS | US$0,04882 | -3,20% | 25,37% | US$28.175.677 | US$186.609 | 577.172.773 PSPS |
| 810 |  NFT Worlds WRLD | US$0,03952 | -2,41% | 15,93% | US$28.142.089 | US$32.009,98 | 712.090.665 WRLD |
| 811 |  AirDAO AMB | US$0,009220 | 0,09% | 6,13% | US$27.882.971 | US$1.794.278 | 3.024.168.994 AMB |
| 812 |  AirSwap AST | US$0,1603 | 2,07% | 12,85% | US$27.970.820 | US$1.877.821 | 174.479.533 AST |
| 813 |  CatCoin CAT | US$0,000000000559 | -2,58% | -9,77% | US$27.938.052 | US$4.521.217 | 50.000.000.000.000.000 CAT |
| 814 |  Starlink STARL | US$0,000002794 | -4,40% | 12,87% | US$27.880.844 | US$3.786.453 | 9.979.172.029.858 STARL |
| 815 |  Shrapnel SHRAP | US$0,1158 | -4,22% | -3,38% | US$27.900.124 | US$1.747.830 | 240.900.741 SHRAP |
| 816 |  Decimal DEL | US$0,003065 | 0,25% | -9,70% | US$27.427.847 | US$227.805 | 8.949.156.527 DEL |
| 817 |  Alpaca Finance ALPACA | US$0,1832 | 3,83% | 14,21% | US$27.379.510 | US$4.156.337 | 149.410.829 ALPACA |
| 818 |  VIDT DAO VIDT | US$0,03319 | 2,31% | 6,74% | US$27.282.976 | US$3.074.902 | 822.141.331 VIDT |
| 819 |  RabbitX RBX | US$0,06613 | -0,86% | -6,72% | US$27.199.092 | US$1.749.091 | 411.271.408 RBX |
| 820 |  Wing Finance WING | US$6,30 | -0,52% | 10,27% | US$27.079.468 | US$1.710.123 | 4.300.869 WING |
| 821 |  Dock DOCK | US$0,03092 | 3,47% | 6,76% | US$27.094.786 | US$1.498.354 | 876.417.166 DOCK |
| 822 |  FC Barcelona Fan Token BAR | US$2,53 | -1,81% | 4,99% | US$27.190.292 | US$34.997.114 | 10.738.320 BAR |
| 823 |  VITE VITE | US$0,02463 | 2,20% | 6,58% | US$26.909.097 | US$1.348.396 | 1.092.360.017 VITE |
| 824 |  Swarm Markets SMT | US$0,8263 | 14,88% | 20,93% | US$27.078.561 | US$627.861 | 32.769.650 SMT |
| 825 |  Rakon RKN | US$0,1109 | 2,02% | 20,33% | US$26.944.179 | US$63,53 | 242.857.143 RKN |
| 826 |  Kava Lend HARD | US$0,1975 | 4,00% | 7,46% | US$26.621.321 | US$1.672.995 | 134.791.668 HARD |
| 827 |  AVINOC AVINOC | US$0,06867 | -5,24% | -10,08% | US$26.728.361 | US$23.695,20 | 389.244.472 AVINOC |
| 828 |  RocketX exchange RVF | US$0,2839 | -0,76% | 15,21% | US$26.598.403 | US$90.917,93 | 93.691.309 RVF |
| 829 |  TokenPocket TPT | US$0,007569 | 3,05% | 8,36% | US$26.236.942 | US$67.154,16 | 3.466.457.400 TPT |
| 830 |  Aurory AURY | US$0,4551 | -0,79% | -1,56% | US$26.165.342 | US$280.747 | 57.490.361 AURY |
| 831 |  BreederDAO BREED | US$0,05254 | 2,04% | 18,00% | US$26.170.554 | US$134.862 | 498.122.261 BREED |
| 832 |  GameGPT DUEL | US$0,01123 | -6,40% | 19,50% | US$26.138.734 | US$7.420.904 | 2.326.764.621 DUEL |
| 833 |  Silly Dragon SILLY | US$0,02603 | -1,82% | 18,26% | US$26.031.170 | US$6.115.053 | 999.975.726 SILLY |
| 834 |  Shiba Predator QOM | US$0,00000004303 | 5,54% | 30,49% | US$25.814.753 | US$87.369,03 | 599.886.333.333.333 QOM |
| 835 |  BADMAD ROBOTS METAL | US$0,03570 | -3,94% | 43,04% | US$25.679.529 | US$84.235,08 | 719.299.800 METAL |
| 836 |  APX APX | US$0,05693 | -1,61% | 10,18% | US$25.498.575 | US$275.443 | 447.931.101 APX |
| 837 |  NuNet NTX | US$0,05043 | 3,59% | -6,80% | US$25.421.064 | US$294.484 | 504.084.665 NTX |
| 838 |  Argentine Football Association Fan Token ARG | US$2,13 | 6,31% | 10,86% | US$25.401.310 | US$2.788.018 | 11.934.279 ARG |
| 839 |  AXEL AXEL | US$0,08900 | -0,29% | 9,28% | US$25.195.399 | US$2.699,76 | 283.102.718 AXEL |
| 840 |  Kryll KRL | US$0,6534 | -1,25% | -1,37% | US$25.121.720 | US$202.460 | 38.446.598 KRL |
| 841 |  Firo FIRO | US$1,81 | 2,24% | 10,07% | US$24.909.855 | US$1.493.849 | 13.724.575 FIRO |
| 842 |  BarnBridge BOND | US$3,16 | -1,56% | 9,68% | US$24.983.576 | US$2.028.100 | 7.910.262 BOND |
| 843 |  Carry CRE | US$0,002499 | 11,39% | -62,13% | US$24.989.327 | US$2,41 | 10.000.000.000 CRE |
| 844 |  BurgerCities BURGER | US$0,4673 | 1,99% | 3,89% | US$24.930.380 | US$3.131.701 | 53.350.193 BURGER |
| 845 |  FONSmartChain FON | US$2,02 | 0,71% | 9,06% | US$24.927.152 | US$212.350 | 12.352.968 FON |
| 846 |  GameStop GME | US$0,003606 | -14,80% | -47,38% | US$24.828.444 | US$19.134.145 | 6.885.214.218 GME |
| 847 |  Scallop SCLP | US$0,3840 | -0,02% | -9,15% | US$24.799.723 | US$643.804 | 64.582.951 SCLP |
| 848 |  Zano ZANO | US$2,02 | -3,63% | 1,32% | US$24.711.931 | US$60.487,11 | 12.232.594 ZANO |
| 849 |  Nuco.cloud NCDT | US$0,7719 | 0,86% | 10,76% | US$24.725.015 | US$177.642 | 32.030.898 NCDT |
| 850 |  FIO Protocol FIO | US$0,03237 | 1,07% | -5,30% | US$24.625.887 | US$2.085.585 | 760.720.982 FIO |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.