Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DIA DIA | US$0,5302 | -0,29% | 15,47% | US$58.648.168 | US$6.028.925 | 110.617.604 DIA |
| 602 |  CLV CLV | US$0,07302 | 1,91% | 10,83% | US$58.690.594 | US$3.743.187 | 803.717.460 CLV |
| 603 |  Alchemix ALCX | US$25,94 | -2,50% | 10,29% | US$57.967.157 | US$3.509.643 | 2.234.442 ALCX |
| 604 |  Burnedfi BURN | US$4,19 | 5,66% | -11,99% | US$58.181.679 | US$1.041.645 | 13.873.384 BURN |
| 605 |  Dimitra DMTR | US$0,1194 | 3,04% | -13,35% | US$58.083.630 | US$663.136 | 486.503.182 DMTR |
| 606 |  Strike STRK | US$11,19 | 1,05% | 11,12% | US$55.583.982 | US$19.396.889 | 4.966.180 STRK |
| 607 |  Enzyme MLN | US$21,60 | 1,43% | 7,30% | US$57.571.448 | US$4.682.402 | 2.665.445 MLN |
| 608 |  trac (Ordinals) TRAC | US$2,72 | -5,49% | 30,48% | US$57.105.551 | US$665.794 | 21.000.000 TRAC |
| 609 |  Whiteheart WHITE | US$6.411,06 | 0,01% | 37,25% | US$56.981.464 | US$1.314,78 | 8.888 WHITE |
| 610 |  Chainge XCHNG | US$0,1191 | 6,56% | -4,12% | US$56.477.308 | US$1.969.664 | 474.046.128 XCHNG |
| 611 |  MAP Protocol MAPO | US$0,01329 | -0,63% | -7,07% | US$58.398.980 | US$6.226.700 | 4.395.804.528 MAPO |
| 612 |  Bitcoin Palladium BTCP | US$22,73 | 0,00% | -0,35% | US$56.307.504 | - | 2.476.893 BTCP |
| 613 |  Beta Finance BETA | US$0,07028 | 0,09% | 8,89% | US$56.115.486 | US$1.967.535 | 798.484.848 BETA |
| 614 |  Agoras: Currency of Tau AGRS | US$3,12 | -4,66% | 4,84% | US$56.070.421 | US$72.239,90 | 18.000.000 AGRS |
| 615 |  Aergo AERGO | US$0,1250 | -1,32% | 0,34% | US$55.634.751 | US$1.911.107 | 445.000.000 AERGO |
| 616 |  Celsius CEL | US$1,48 | 28,14% | 131,81% | US$55.765.319 | US$103.162.916 | 37.720.111 CEL |
| 617 |  FUNToken FUN | US$0,005050 | -0,30% | 1,01% | US$55.356.843 | US$1.467.123 | 10.962.808.529 FUN |
| 618 |  Across Protocol ACX | US$0,4004 | 4,09% | 21,33% | US$55.276.715 | US$201.426 | 138.063.734 ACX |
| 619 |  Onyxcoin XCN | US$0,001978 | -3,55% | 0,91% | US$55.205.127 | US$3.445.743 | 27.903.637.847 XCN |
| 620 |  Bella Protocol BEL | US$0,8485 | -3,04% | 0,42% | US$55.154.731 | US$2.587.806 | 65.000.000 BEL |
| 621 |  Metacraft MCT | US$1,04 | -0,55% | 5,18% | US$54.827.142 | US$6.897,03 | 52.661.120 MCT |
| 622 |  Komodo KMD | US$0,3992 | 3,53% | 1,43% | US$54.279.115 | US$3.634.186 | 135.953.876 KMD |
| 623 |  Artificial Liquid Intelligence ALI | US$0,01522 | -4,04% | 4,17% | US$54.627.606 | US$1.227.746 | 3.588.163.660 ALI |
| 624 |  Entangle NGL | US$0,4974 | -4,65% | -0,67% | US$54.638.853 | US$1.010.581 | 109.849.537 NGL |
| 625 |  Hunt Town HUNT | US$0,4282 | -1,05% | -3,57% | US$54.138.145 | US$916.541 | 126.425.414 HUNT |
| 626 |  JPool Staked SOL (JSOL) JSOL | US$192,72 | -2,96% | -3,75% | US$54.125.174 | US$2.456,53 | 280.845 JSOL |
| 627 |  catwifhat CWIF | US$0,000001536 | -13,05% | 142,17% | US$54.558.165 | US$11.505.474 | 35.526.917.419.652 CWIF |
| 628 |  OctaSpace OCTA | US$1,90 | -0,22% | 1,60% | US$54.430.443 | US$475.562 | 28.706.981 OCTA |
| 629 |  Star Atlas DAO POLIS | US$0,2157 | -0,47% | -1,14% | US$54.008.572 | US$462.088 | 250.439.491 POLIS |
| 630 |  Kishu Inu KISHU | US$0,000000000579 | -12,38% | 44,62% | US$53.966.298 | US$4.658.700 | 93.136.097.121.133.936 KISHU |
| 631 |  Reserve RSV | US$1,86 | 1,45% | 14,56% | US$53.682.367 | - | 28.850.667 RSV |
| 632 |  Veno Finance VNO | US$0,1127 | 0,40% | -2,64% | US$53.479.555 | US$35.018,44 | 474.514.554 VNO |
| 633 |  DeFiChain DFI | US$0,06351 | -1,28% | 3,89% | US$51.958.675 | US$3.079.527 | 818.163.258 DFI |
| 634 |  Verasity VRA | US$0,005175 | -4,42% | 5,36% | US$51.755.954 | US$6.514.502 | 10.001.381.139 VRA |
| 635 |  Wrapped IoTeX WIOTX | US$0,05155 | -3,26% | 6,03% | US$51.842.759 | US$43.402,16 | 1.005.742.694 WIOTX |
| 636 |  Rally RLY | US$0,01001 | 0,12% | -0,36% | US$52.008.836 | US$2.051.679 | 5.194.129.171 RLY |
| 637 |  Mdex MDX | US$0,05353 | 5,33% | -13,01% | US$50.866.400 | US$2.956.906 | 950.246.937 MDX |
| 638 |  Wanchain WAN | US$0,2561 | 4,22% | 7,97% | US$50.706.719 | US$3.743.102 | 197.996.443 WAN |
| 639 |  Neom NEOM | US$23,70 | 0,00% | -0,31% | US$50.718.618 | - | 2.139.819 NEOM |
| 640 |  StaFi FIS | US$0,4827 | -0,53% | -1,85% | US$50.489.705 | US$2.516.137 | 104.598.941 FIS |
| 641 |  RichQUACK.com QUACK | US$0,000000001104 | -1,18% | -10,02% | US$48.682.797 | US$1.230.499 | 44.085.961.274.152.304 QUACK |
| 642 |  Numbers Protocol NUM | US$0,08064 | -4,23% | 4,08% | US$50.253.372 | US$816.023 | 623.190.027 NUM |
| 643 |  ThunderCore TT | US$0,004674 | -0,86% | -2,95% | US$50.127.347 | US$1.059.842 | 10.725.691.965 TT |
| 644 |  Contentos COS | US$0,009731 | -2,78% | 3,17% | US$49.766.244 | US$7.078.072 | 5.114.004.014 COS |
| 645 |  smARTOFGIVING AOG | US$0,6732 | -0,03% | 0,05% | US$49.669.942 | - | 73.780.484 AOG |
| 646 |  COMBO COMBO | US$0,6969 | 0,20% | 6,89% | US$49.515.795 | US$2.571.647 | 71.051.748 COMBO |
| 647 |  Linear Finance LINA | US$0,007979 | -2,63% | 6,68% | US$49.712.601 | US$5.826.499 | 6.230.625.686 LINA |
| 648 |  Pirate Chain ARRR | US$0,2504 | -5,60% | -11,86% | US$49.131.885 | US$89.133,39 | 196.213.798 ARRR |
| 649 |  Steem Dollars SBD | US$3,66 | -0,05% | -0,71% | US$48.876.404 | US$19.978.069 | 13.362.788 SBD |
| 650 |  Dego Finance DEGO | US$2,32 | 1,89% | 6,11% | US$48.741.288 | US$4.055.887 | 20.997.213 DEGO |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.