Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XSGD XSGD | US$0,7422 | 0,19% | -0,28% | US$34.973.726 | US$868.807 | 47.120.108 XSGD |
| 752 |  Gaimin GMRX | US$0,005243 | -11,89% | 9,26% | US$34.781.790 | US$1.490.868 | 6.634.129.332 GMRX |
| 753 |  Cere Network CERE | US$0,005010 | -5,69% | -10,66% | US$34.770.298 | US$935.223 | 6.939.923.952 CERE |
| 754 |  Hacken Token HAI | US$0,05361 | -4,08% | 3,22% | US$34.580.544 | US$426.446 | 645.089.695 HAI |
| 755 |  SLG.GAMES SLG | US$0,07145 | 4,17% | 15,82% | US$34.622.117 | US$1.598.165 | 484.548.100 SLG |
| 756 |  PolySwarm NCT | US$0,02223 | -1,40% | -1,86% | US$34.371.364 | US$260.703 | 1.546.457.130 NCT |
| 757 |  CoinEx Token CET | US$0,04806 | 2,84% | 12,52% | US$34.060.189 | US$98.619,19 | 708.633.582 CET |
| 758 |  ELYSIA EL | US$0,008496 | -0,90% | -1,99% | US$34.076.068 | US$828.467 | 4.010.729.784 EL |
| 759 |  ASD ASD | US$0,05145 | 0,82% | 4,62% | US$33.991.160 | US$2.653.795 | 660.615.274 ASD |
| 760 |  Wrapped Mantle WMNT | US$1,02 | 0,92% | 8,78% | US$33.667.252 | US$1.681.981 | 32.865.515 WMNT |
| 761 |  ALTAVA TAVA | US$0,06627 | -1,09% | -7,90% | US$33.719.590 | US$1.327.044 | 508.811.996 TAVA |
| 762 |  Nibiru Chain NIBI | US$0,1795 | -0,11% | -3,81% | US$33.506.998 | US$1.046.120 | 186.694.846 NIBI |
| 763 |  Locus Chain LOCUS | US$0,01609 | -16,31% | -14,93% | US$33.476.133 | US$249.278 | 2.081.062.787 LOCUS |
| 764 |  Concordium CCD | US$0,003452 | -0,25% | -5,75% | US$32.818.253 | US$910.950 | 9.505.809.329 CCD |
| 765 |  Artrade ATR | US$0,02174 | -6,12% | -16,58% | US$32.873.577 | US$7.703.290 | 1.512.000.000 ATR |
| 766 |  Keep3rV1 KP3R | US$76,45 | 1,96% | 0,98% | US$32.502.787 | US$4.060.507 | 425.178 KP3R |
| 767 |  ResearchCoin RSC | US$0,3412 | 0,05% | -2,45% | US$32.488.142 | US$12.928,17 | 95.213.466 RSC |
| 768 |  Stratos STOS | US$0,8332 | -1,84% | 3,85% | US$32.329.655 | US$227.096 | 38.800.874 STOS |
| 769 |  Akropolis AKRO | US$0,007270 | 3,15% | 5,27% | US$32.251.962 | US$10.026.265 | 4.436.209.630 AKRO |
| 770 |  Blocksquare Token BST | US$0,6807 | -6,59% | 11,52% | US$32.295.723 | US$868.242 | 47.443.652 BST |
| 771 |  Tenset 10SET | US$0,8166 | -1,17% | -13,89% | US$32.150.206 | US$652.247 | 39.372.694 10SET |
| 772 |  Pitbull PIT | US$0,000000000676 | 1,13% | -19,14% | US$27.169.226 | US$1.808.951 | 40.192.158.063.660.000 PIT |
| 773 |  Student Coin STC | US$0,005999 | 18,97% | -0,01% | US$31.929.870 | US$908,82 | 5.322.747.502 STC |
| 774 |  Connex CONX | US$27,51 | -0,70% | 3,74% | US$31.641.057 | US$49.468,93 | 1.150.000 CONX |
| 775 |  HOPR HOPR | US$0,09222 | 1,49% | 2,18% | US$31.463.896 | US$348.259 | 341.173.813 HOPR |
| 776 |  Decubate DCB | US$0,08171 | -2,19% | -6,04% | US$31.278.061 | US$1.612.936 | 382.813.836 DCB |
| 777 |  Ice Open Network ICE | US$0,004725 | -2,66% | -2,93% | US$31.256.345 | US$3.667.906 | 6.615.204.261 ICE |
| 778 |  Moutai MOUTAI | US$0,04497 | -10,80% | -2,84% | US$31.331.767 | US$323.794 | 696.800.775 MOUTAI |
| 779 |  PIVX PIVX | US$0,3717 | 1,46% | 13,75% | US$30.813.888 | US$2.700.909 | 82.892.097 PIVX |
| 780 |  Vega Protocol VEGA | US$0,5009 | -1,14% | 3,65% | US$30.774.660 | US$129.597 | 61.442.375 VEGA |
| 781 |  Cryptex Finance CTX | US$5,16 | 12,71% | 18,23% | US$30.789.188 | US$2.370.426 | 5.961.236 CTX |
| 782 |  Beefy BIFI | US$382,10 | 2,79% | 14,71% | US$30.568.120 | US$2.617.125 | 80.000 BIFI |
| 783 |  Nine Chronicles WNCG | US$0,08542 | 1,39% | 19,26% | US$30.177.338 | US$10.858.433 | 353.288.726 WNCG |
| 784 |  Isiklar Coin ISIKC | US$0,3048 | -0,36% | -3,62% | US$30.476.983 | US$33.475,82 | 100.000.000 ISIKC |
| 785 |  Katana Inu KATA | US$0,001117 | -5,76% | -13,80% | US$30.407.079 | US$765.134 | 27.226.308.014 KATA |
| 786 |  AdEx ADX | US$0,2105 | -4,05% | 11,30% | US$30.327.726 | US$3.889.998 | 144.046.027 ADX |
| 787 |  Shapeshift FOX Token FOX | US$0,08018 | -0,08% | -3,74% | US$30.240.023 | US$300.822 | 377.154.162 FOX |
| 788 |  e-Radix EXRD | US$0,04088 | -1,24% | -6,42% | US$30.042.670 | US$298.294 | 734.834.633 EXRD |
| 789 |  Cetus Protocol CETUS | US$0,1070 | -2,12% | 12,99% | US$29.960.176 | US$3.919.906 | 280.000.000 CETUS |
| 790 |  Slothana SLOTH | US$0,01739 | -15,25% | -62,95% | US$29.485.890 | US$35.570.192 | 1.695.118.152 SLOTH |
| 791 |  ZKFair ZKF | US$0,003025 | -7,65% | 6,97% | US$30.246.543 | US$4.360.236 | 10.000.000.000 ZKF |
| 792 |  XPR Network XPR | US$0,001153 | -2,29% | 0,27% | US$29.722.969 | US$1.080.440 | 25.770.514.246 XPR |
| 793 |  Mango MNGO | US$0,02993 | -0,87% | -12,34% | US$29.934.834 | US$161.900 | 1.000.000.000 MNGO |
| 794 |  Paris Saint-Germain Fan Token PSG | US$3,83 | -1,11% | 0,48% | US$29.688.246 | US$20.331.527 | 7.743.921 PSG |
| 795 |  Crypto Asset Governance Alliance CAGA | US$0,0004816 | -0,08% | 0,29% | US$29.612.775 | US$1.540.148 | 61.492.072.802 CAGA |
| 796 |  Tranchess CHESS | US$0,1857 | 0,12% | 1,71% | US$29.588.082 | US$1.463.555 | 159.296.182 CHESS |
| 797 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001676 | 1,48% | 34,46% | US$29.535.890 | US$614.458 | 17.622.998.358 SHIDO |
| 798 |  KYVE Network KYVE | US$0,05046 | -0,77% | -5,34% | US$29.290.207 | US$14.182,66 | 580.469.545 KYVE |
| 799 |  Altura ALU | US$0,04050 | -2,88% | -0,21% | US$29.151.187 | US$13.765.023 | 719.755.021 ALU |
| 800 |  HyperGPT HGPT | US$0,06145 | -2,51% | 0,30% | US$29.195.272 | US$3.464.627 | 475.128.095 HGPT |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.