Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Atlas Navi NAVI | US$0,2668 | -4,36% | 19,63% | US$13.870.743 | US$154.811 | 51.997.982 NAVI |
| 1052 |  SuperWalk GRND | US$0,1360 | -0,40% | -2,28% | US$13.868.857 | US$145.089 | 101.973.800 GRND |
| 1053 |  Shiden Network SDN | US$0,2115 | -2,54% | -0,52% | US$13.763.496 | US$384.548 | 65.078.755 SDN |
| 1054 |  KILT Protocol KILT | US$0,2792 | -7,56% | -4,45% | US$13.799.148 | US$83.156,88 | 49.420.140 KILT |
| 1055 |  Solama SOLAMA | US$0,02108 | -9,49% | -19,55% | US$13.783.821 | US$1.762.769 | 653.868.075 SOLAMA |
| 1056 |  LeisureMeta LM | US$0,008082 | -4,59% | -10,37% | US$13.746.104 | US$449.613 | 1.700.852.488 LM |
| 1057 |  AC Milan Fan Token ACM | US$2,22 | -1,67% | -0,52% | US$13.771.943 | US$12.219.194 | 6.201.577 ACM |
| 1058 |  Wrapped Core WCORE | US$2,04 | -13,08% | 16,36% | US$13.815.457 | US$582.997 | 6.772.014 WCORE |
| 1059 |  Bad Idea AI BAD | US$0,00000002586 | 3,71% | 0,01% | US$13.716.068 | US$2.917.190 | 530.334.921.255.707 BAD |
| 1060 |  Bitcoin Diamond BCD | US$0,07349 | -3,18% | -5,47% | US$13.704.624 | US$27.423,02 | 186.492.898 BCD |
| 1061 |  Prosper PROS | US$0,4194 | 3,83% | 7,39% | US$13.667.919 | US$1.843.524 | 32.586.580 PROS |
| 1062 |  KiboShib KIBSHI | US$0,00001370 | 5,04% | 55,11% | US$13.701.684 | US$246.485 | 1.000.000.000.000 KIBSHI |
| 1063 |  Observer OBSR | US$0,002246 | 21,48% | 27,40% | US$13.491.478 | US$3.587.432 | 6.007.080.871 OBSR |
| 1064 |  TopGoal GOAL | US$0,04761 | 4,64% | -9,13% | US$13.689.179 | US$812.619 | 287.500.000 GOAL |
| 1065 |  GameSwift GSWIFT | US$0,2177 | -3,87% | -19,97% | US$13.630.056 | US$238.172 | 62.621.513 GSWIFT |
| 1066 |  Karura KAR | US$0,1295 | -1,35% | 4,59% | US$13.631.195 | US$68.088,26 | 105.249.997 KAR |
| 1067 |  Phantasma SOUL | US$0,1096 | -1,54% | 4,34% | US$13.608.424 | US$126.323 | 124.129.198 SOUL |
| 1068 |  Tornado Cash TORN | US$2,57 | 1,51% | -12,65% | US$13.510.308 | US$30.669,98 | 5.262.345 TORN |
| 1069 |  AMO Coin AMO | US$0,0007036 | 0,61% | 3,63% | US$13.439.430 | US$611.893 | 19.100.000.000 AMO |
| 1070 |  rhino.fi DVF | US$0,5486 | -0,25% | 3,29% | US$13.247.783 | US$6.531,80 | 24.147.148 DVF |
| 1071 |  BioPassport Token BIOT | US$0,002259 | -1,34% | -1,32% | US$13.268.787 | US$467.509 | 5.872.596.250 BIOT |
| 1072 |  Push Protocol PUSH | US$0,2201 | 0,82% | 3,28% | US$13.284.006 | US$778.508 | 60.365.125 PUSH |
| 1073 |  Atletico De Madrid Fan Token ATM | US$2,87 | -1,77% | -3,42% | US$13.320.544 | US$7.877.635 | 4.640.338 ATM |
| 1074 |  RMRK RMRK | US$1,46 | 3,66% | 7,21% | US$13.268.516 | US$41.366,23 | 9.090.949 RMRK |
| 1075 |  GYEN GYEN | US$0,006302 | -0,84% | -1,19% | US$13.226.183 | US$2.983,58 | 2.098.780.833 GYEN |
| 1076 |  POOH POOH | US$0,00000003179 | -29,95% | 61,07% | US$13.373.469 | US$4.074.704 | 420.690.000.000.000 POOH |
| 1077 |  CumRocket CUMMIES | US$0,009913 | -3,97% | 28,75% | US$13.089.237 | US$229.518 | 1.320.428.309 CUMMIES |
| 1078 |  Adshares ADS | US$0,3377 | -12,50% | -11,54% | US$13.087.180 | US$1.560,34 | 38.751.053 ADS |
| 1079 |  Cross The Ages CTA | US$0,2109 | -2,35% | -36,46% | US$13.533.309 | US$14.541.519 | 64.166.666 CTA |
| 1080 |  Arsenal Fan Token AFC | US$1,33 | 10,26% | 9,51% | US$12.908.060 | US$17.095.809 | 9.736.282 AFC |
| 1081 |  VoluMint VMINT | US$0,02336 | -1,77% | -17,88% | US$12.896.147 | US$803.990 | 552.136.291 VMINT |
| 1082 |  Prime Numbers Labs Ecosystem PRNT | US$3,19 | 0,12% | -15,73% | US$12.918.403 | US$399.508 | 4.053.657 PRNT |
| 1083 |  Fusion FSN | US$0,1680 | -0,48% | -13,06% | US$12.854.393 | US$84.218,66 | 76.493.974 FSN |
| 1084 |  SOLVE SOLVE | US$0,01813 | 1,96% | -0,28% | US$12.694.519 | US$209.612 | 700.125.013 SOLVE |
| 1085 |  Castello Coin CAST | US$0,05995 | -1,18% | -8,10% | US$12.729.838 | US$35.901,21 | 212.328.507 CAST |
| 1086 |  Crust Network CRU | US$0,8974 | 2,01% | 0,12% | US$12.688.363 | US$1.191.579 | 14.138.569 CRU |
| 1087 |  EPIK Prime EPIK | US$0,01200 | 1,35% | 4,71% | US$12.634.904 | US$451.998 | 1.053.009.615 EPIK |
| 1088 |  Blockchain Brawlers BRWL | US$0,01270 | -2,79% | 73,45% | US$12.704.022 | US$20.079.575 | 1.000.000.000 BRWL |
| 1089 |  KLAYswap Protocol KSP | US$0,1890 | -0,70% | 1,57% | US$12.590.841 | US$12.984,87 | 66.614.973 KSP |
| 1090 |  Cosplay Token COT | US$0,03213 | 0,52% | 1,87% | US$12.671.077 | US$730.463 | 394.359.177 COT |
| 1091 |  Astrafer ASTRAFER | US$0,08057 | 0,03% | 35,06% | US$12.602.390 | US$52.900,18 | 156.417.090 ASTRAFER |
| 1092 |  Metacade MCADE | US$0,009402 | 3,36% | -13,66% | US$12.511.106 | US$63.948,16 | 1.330.753.754 MCADE |
| 1093 |  Sakai Vault SAKAI | US$6,01 | 5,79% | 11,74% | US$12.501.471 | US$3.180.309 | 2.081.027 SAKAI |
| 1094 |  Radiant RXD | US$0,001160 | -2,61% | 4,18% | US$12.510.716 | US$101.431 | 10.789.625.846 RXD |
| 1095 |  Ref Finance REF | US$0,3712 | -5,72% | 1,21% | US$12.399.944 | US$123.023 | 33.403.434 REF |
| 1096 |  HAPI Protocol HAPI | US$17,02 | -5,02% | -4,79% | US$12.462.380 | US$308.174 | 732.233 HAPI |
| 1097 |  Tokemak TOKE | US$0,7656 | -7,01% | 9,97% | US$12.490.173 | US$323.535 | 16.314.929 TOKE |
| 1098 |  Matr1x Fire FIRE | US$1,39 | 7,30% | 17,42% | US$12.479.114 | US$23.361.303 | 8.948.412 FIRE |
| 1099 |  FNCY FNCY | US$0,01223 | 0,90% | 0,69% | US$12.409.592 | US$18.174,14 | 1.014.990.803 FNCY |
| 1100 |  Inter Milan Fan Token INTER | US$2,42 | 31,36% | 40,42% | US$12.113.003 | US$45.685.855 | 5.006.087 INTER |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.