Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BRN Metaverse BRN | US$0,3349 | -4,79% | 4,33% | US$7.854.586 | US$1.243.240 | 23.450.956 BRN |
| 1252 |  Ferro FER | US$0,008422 | -1,75% | -3,03% | US$7.854.170 | US$4.954,08 | 932.530.341 FER |
| 1253 |  Adappter Token ADP | US$0,002630 | 0,29% | 7,53% | US$7.917.356 | US$89.740,74 | 3.010.889.917 ADP |
| 1254 |  Bitcoin 2 BTC2 | US$0,4297 | 4,51% | 26,01% | US$7.838.176 | US$1.346,07 | 18.240.636 BTC2 |
| 1255 |  Chirpley CHRP | US$0,01899 | -0,70% | 9,89% | US$7.841.907 | US$55.904,24 | 413.029.583 CHRP |
| 1256 |  Crypto.com Staked ETH CDCETH | US$3.896,62 | 2,00% | 24,54% | US$7.793.237 | US$77.215,53 | 2.000 CDCETH |
| 1257 |  Cogito Finance CGV | US$0,08052 | -3,16% | -0,92% | US$7.793.733 | US$125.749 | 96.787.938 CGV |
| 1258 |  King DAG KDAG | US$0,1425 | -2,53% | 0,10% | US$7.756.942 | US$93.271,18 | 54.451.545 KDAG |
| 1259 |  apM Coin APM | US$0,005180 | -0,56% | -0,38% | US$7.753.283 | US$361.182 | 1.496.875.000 APM |
| 1260 |  Red Kite PKF | US$0,06781 | 1,26% | 17,34% | US$7.776.757 | US$110.422 | 114.692.138 PKF |
| 1261 |  Divi DIVI | US$0,001994 | 1,97% | 10,86% | US$7.752.624 | US$302.918 | 3.887.448.784 DIVI |
| 1262 |  BABB BAX | US$0,0001039 | -0,54% | -1,52% | US$7.739.104 | US$27.878,20 | 74.480.946.000 BAX |
| 1263 |  Choise.ai CHO | US$0,07028 | 3,07% | -2,55% | US$7.700.423 | US$3.712.790 | 109.573.889 CHO |
| 1264 |  XDEFI Wallet XDEFI | US$0,08728 | 2,76% | 13,49% | US$7.654.940 | US$621.977 | 87.702.396 XDEFI |
| 1265 |  LABEL Foundation LBL | US$0,004019 | -6,95% | -17,63% | US$7.691.365 | US$1.410.149 | 1.913.869.062 LBL |
| 1266 |  Veloce VEXT | US$0,06135 | -4,04% | 2,74% | US$7.647.263 | US$180.884 | 124.654.326 VEXT |
| 1267 |  Genopets GENE | US$0,1605 | -5,78% | -13,46% | US$7.648.995 | US$34.539,51 | 47.642.868 GENE |
| 1268 |  Presearch PRE | US$0,01929 | 0,60% | -9,13% | US$7.649.527 | US$124.835 | 396.578.435 PRE |
| 1269 |  RFOX RFOX | US$0,005762 | -1,77% | 42,99% | US$7.559.946 | US$458.261 | 1.312.000.760 RFOX |
| 1270 |  UPCX UPC | US$1,81 | 6,43% | 16,66% | US$7.592.451 | US$986.141 | 4.198.713 UPC |
| 1271 |  UnMarshal MARSH | US$0,1477 | 1,99% | 2,44% | US$7.565.675 | US$569.100 | 51.222.154 MARSH |
| 1272 |  Lossless LSS | US$0,1361 | -0,52% | -7,68% | US$7.563.117 | US$387.473 | 55.572.672 LSS |
| 1273 |  DappRadar RADAR | US$0,007877 | 1,48% | 8,80% | US$7.562.731 | US$517.312 | 960.096.177 RADAR |
| 1274 |  Super Trump STRUMP | US$0,004230 | 9,30% | -1,47% | US$7.575.066 | US$4.825.329 | 1.790.728.791 STRUMP |
| 1275 |  Indigo Protocol INDY | US$1,46 | -0,45% | 0,65% | US$7.533.648 | US$131.359 | 5.144.893 INDY |
| 1276 |  TOKPIE TKP | US$0,2617 | -2,77% | 7,56% | US$7.514.907 | US$111,16 | 28.714.064 TKP |
| 1277 |  PAWSWAP PAW | US$0,00000001734 | -1,89% | 9,88% | US$7.441.138 | US$926.946 | 429.085.008.744.464 PAW |
| 1278 |  Permission Coin ASK | US$0,0004604 | 2,36% | 14,39% | US$7.443.878 | US$304.646 | 16.166.619.298 ASK |
| 1279 |  dHedge DAO DHT | US$0,1456 | 1,36% | 10,87% | US$7.440.255 | US$5.643,35 | 51.111.074 DHT |
| 1280 |  Skey Network SKEY | US$0,04069 | -2,34% | -7,62% | US$7.389.724 | US$239.444 | 181.631.354 SKEY |
| 1281 |  BSCPAD BSCPAD | US$0,09316 | -2,27% | 3,08% | US$7.379.663 | US$292.764 | 79.211.621 BSCPAD |
| 1282 |  Lithium LITH | US$0,001406 | -5,55% | 19,21% | US$7.372.784 | US$769.194 | 5.242.220.240 LITH |
| 1283 |  Script Network SCPT | US$0,02610 | 7,12% | -9,13% | US$7.341.408 | US$2.383.709 | 281.303.071 SCPT |
| 1284 |  Orbofi AI OBI | US$0,01773 | -1,29% | -2,60% | US$7.339.604 | US$304.911 | 414.000.000 OBI |
| 1285 |  EML Protocol EML | US$0,1847 | -0,36% | -11,25% | US$7.342.895 | US$68.163,02 | 39.745.310 EML |
| 1286 |  Darwinia Network RING | US$0,004098 | -2,42% | 14,32% | US$7.295.017 | US$61.393,70 | 1.779.958.534 RING |
| 1287 |  TEMCO TEMCO | US$0,001850 | 0,39% | 0,25% | US$7.352.228 | US$170.558 | 3.973.256.413 TEMCO |
| 1288 |  VNX Swiss Franc VCHF | US$1,10 | -0,70% | -0,99% | US$7.273.506 | US$19.865,26 | 6.616.085 VCHF |
| 1289 |  Flamengo Fan Token MENGO | US$0,5597 | -0,93% | 5,30% | US$7.276.525 | US$263.654 | 13.000.961 MENGO |
| 1290 |  ROA CORE ROA | US$0,02736 | -1,99% | -2,86% | US$7.245.274 | US$346.086 | 264.833.399 ROA |
| 1291 |  MahaDAO MAHA | US$1,64 | -5,38% | -12,64% | US$7.208.604 | US$162.918 | 4.391.496 MAHA |
| 1292 |  Lush AI LUSH | US$0,001506 | 3,35% | -4,06% | US$7.187.863 | US$6.372,95 | 4.773.886.658 LUSH |
| 1293 |  ArkiTech ARKI | US$0,1166 | -3,65% | -2,44% | US$7.162.522 | US$20.222,97 | 61.410.027 ARKI |
| 1294 |  Coinye West COINYE | US$0,008949 | -11,34% | -34,07% | US$7.170.182 | US$241.465 | 801.244.726 COINYE |
| 1295 |  HAVAH HVH | US$0,01521 | 3,19% | 0,06% | US$6.933.618 | US$83.691,38 | 455.935.917 HVH |
| 1296 |  UFC Fan Token UFC | US$0,6532 | -1,45% | -0,91% | US$7.027.612 | US$18.232,46 | 10.759.399 UFC |
| 1297 |  WHALE WHALE | US$0,7105 | 1,18% | 20,80% | US$7.105.132 | US$134.589 | 10.000.000 WHALE |
| 1298 |  SHOPX SHOPX | US$0,01512 | 1,77% | -1,99% | US$7.089.449 | US$608.432 | 468.954.078 SHOPX |
| 1299 |  GensoKishi Metaverse MV | US$0,02551 | -1,03% | -9,81% | US$7.014.477 | US$1.946.371 | 274.926.994 MV |
| 1300 |  Azit AZIT | US$0,03658 | -1,36% | -5,13% | US$7.035.563 | US$157.019 | 192.351.657 AZIT |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.