Data Historis Harga Kripto 26/05/2024
Daftar harga kripto yang direkam pada tanggal 26/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  JUST JST | US$0,03106 | -1,06% | -1,86% | US$307.459.048 | US$15.144.088 | 9.900.000.000 JST |
| 252 |  Harmony ONE | US$0,02184 | -3,31% | 12,22% | US$305.023.688 | US$5.463.824 | 13.964.353.564 ONE |
| 253 |  HEX HEX | US$0,001748 | -0,11% | -1,78% | US$303.165.844 | US$272.463 | 173.411.074.413 HEX |
| 254 |  NetMind Token NMT | US$9,10 | -11,04% | 9,68% | US$304.478.644 | US$4.452.544 | 33.450.208 NMT |
| 255 |  GMX GMX | US$31,64 | -1,68% | 9,75% | US$300.729.188 | US$15.462.516 | 9.503.984 GMX |
| 256 |  BounceBit BB | US$0,7169 | 33,11% | 126,28% | US$293.588.818 | US$504.321.828 | 409.500.000 BB |
| 257 |  Amp AMP | US$0,006900 | -2,91% | 1,20% | US$291.362.268 | US$10.983.767 | 42.227.702.186 AMP |
| 258 |  Open Campus EDU | US$0,9990 | -3,17% | 95,12% | US$291.798.224 | US$39.067.611 | 292.083.333 EDU |
| 259 |  Venus BTC vBTC | US$1.391,69 | -1,10% | 3,21% | US$286.460.814 | - | 205.836 vBTC |
| 260 |  cat in a dogs world MEW | US$0,003224 | -7,62% | 6,87% | US$286.607.265 | US$31.148.705 | 88.888.888.888 MEW |
| 261 |  RSS3 RSS3 | US$0,2961 | -0,99% | -5,58% | US$286.440.397 | US$4.192.186 | 967.525.784 RSS3 |
| 262 |  Chromia CHR | US$0,3480 | -5,07% | 5,66% | US$282.700.936 | US$8.534.863 | 812.434.439 CHR |
| 263 |  BENQI Liquid Staked AVAX sAVAX | US$42,13 | -3,82% | 3,36% | US$281.627.636 | US$3.763.819 | 6.684.698 sAVAX |
| 264 |  Waves WAVES | US$2,44 | -1,74% | 0,45% | US$279.893.622 | US$22.814.881 | 114.697.930 WAVES |
| 265 |  Tellor TRB | US$108,60 | -0,76% | -7,04% | US$279.811.368 | US$33.902.462 | 2.576.550 TRB |
| 266 |  VeThor Token VTHO | US$0,003615 | 10,85% | 22,40% | US$276.470.360 | US$36.146.041 | 76.470.361.862 VTHO |
| 267 |  Baby Doge Coin BabyDoge | US$0,000000001939 | -7,25% | 15,66% | US$278.857.827 | US$9.455.930 | 143.788.799.573.309.488 BabyDoge |
| 268 |  UMA UMA | US$3,43 | -2,68% | -0,37% | US$277.100.313 | US$16.102.018 | 80.745.391 UMA |
| 269 |  Tribe TRIBE | US$0,5171 | 1,08% | 25,06% | US$277.973.395 | US$467.523 | 537.580.445 TRIBE |
| 270 |  Ontology ONT | US$0,3056 | -1,57% | 1,41% | US$275.263.903 | US$10.180.353 | 900.697.857 ONT |
| 271 |  Kusama KSM | US$32,27 | -0,91% | 11,67% | US$273.361.355 | US$11.670.960 | 8.470.098 KSM |
| 272 |  Convex Finance CVX | US$2,84 | -2,26% | 21,77% | US$272.829.266 | US$4.986.260 | 95.902.167 CVX |
| 273 |  Moonbeam GLMR | US$0,3060 | 1,57% | 17,35% | US$264.649.659 | US$4.181.647 | 864.999.982 GLMR |
| 274 |  Vanar Chain VANRY | US$0,1946 | 1,79% | 9,63% | US$262.085.782 | US$20.158.641 | 1.346.684.695 VANRY |
| 275 |  0x0.ai 0x0 | US$0,2998 | -1,06% | -5,53% | US$260.434.023 | US$684.529 | 868.563.455 0x0 |
| 276 |  Audius AUDIO | US$0,2061 | -5,83% | 34,57% | US$252.406.984 | US$59.350.692 | 1.224.749.415 AUDIO |
| 277 |  Band Protocol BAND | US$1,74 | -0,19% | 16,84% | US$247.356.097 | US$6.057.946 | 142.523.976 BAND |
| 278 |  Myro MYRO | US$0,2557 | -1,01% | 50,12% | US$241.435.568 | US$49.624.541 | 944.203.815 MYRO |
| 279 |  Delysium AGI | US$0,3151 | -2,90% | 1,06% | US$243.114.029 | US$9.628.944 | 771.643.836 AGI |
| 280 |  Creditcoin CTC | US$0,7136 | -2,23% | 0,84% | US$243.391.281 | US$6.296.743 | 341.092.249 CTC |
| 281 |  tBTC TBTC | US$68.253,69 | -1,11% | 3,16% | US$242.267.113 | US$2.005.472 | 3.550 TBTC |
| 282 |  yearn.finance YFI | US$7.201,55 | -1,44% | 5,97% | US$240.762.749 | US$12.843.373 | 33.432 YFI |
| 283 |  Highstreet HIGH | US$4,77 | 6,67% | 8,61% | US$240.072.047 | US$24.429.407 | 50.365.992 HIGH |
| 284 |  Saga SAGA | US$2,52 | 1,58% | 21,75% | US$235.971.802 | US$68.620.824 | 93.598.329 SAGA |
| 285 |  API3 API3 | US$2,72 | -2,45% | 8,88% | US$234.647.187 | US$9.321.391 | 86.421.978 API3 |
| 286 |  Apu Apustaja APU | US$0,0007328 | 13,60% | 1,83% | US$230.273.591 | US$7.105.278 | 314.246.524.835 APU |
| 287 |  Kadena KDA | US$0,8249 | -1,76% | 5,30% | US$226.874.694 | US$3.277.490 | 275.043.621 KDA |
| 288 |  Balancer BAL | US$3,99 | -0,66% | 17,10% | US$227.771.913 | US$6.826.822 | 57.021.384 BAL |
| 289 |  LCX LCX | US$0,2950 | 1,55% | 1,85% | US$227.607.643 | US$896.255 | 771.584.751 LCX |
| 290 |  Ponke PONKE | US$0,5153 | 15,94% | 35,79% | US$221.450.762 | US$47.609.479 | 429.777.374 PONKE |
| 291 |  Propy PRO | US$2,27 | -0,34% | -5,31% | US$226.794.880 | US$3.919.680 | 100.000.000 PRO |
| 292 |  Alchemy Pay ACH | US$0,02906 | -2,62% | 0,36% | US$223.606.615 | US$7.676.837 | 7.694.451.319 ACH |
| 293 |  iExec RLC RLC | US$3,09 | -2,90% | 1,10% | US$223.586.186 | US$4.218.728 | 72.382.548 RLC |
| 294 |  ICON ICX | US$0,2230 | -3,12% | 1,92% | US$222.455.999 | US$3.297.170 | 997.478.039 ICX |
| 295 |  WAX WAXP | US$0,06458 | -1,40% | 3,24% | US$222.757.277 | US$2.660.977 | 3.449.383.021 WAXP |
| 296 |  Aleph Zero AZERO | US$0,8246 | -3,26% | -7,82% | US$219.973.538 | US$1.029.473 | 266.778.951 AZERO |
| 297 |  Venom VENOM | US$0,2196 | -2,66% | -20,78% | US$217.121.953 | US$3.432.520 | 988.919.270 VENOM |
| 298 |  Lisk LSK | US$1,67 | -0,37% | -5,38% | US$215.398.245 | US$4.979.275 | 128.900.445 LSK |
| 299 |  ATOR Protocol ATOR | US$2,37 | -4,27% | 19,69% | US$214.583.110 | US$803.085 | 90.361.532 ATOR |
| 300 |  Pocket Network POKT | US$0,1304 | 0,99% | 0,47% | US$213.764.462 | US$2.094.558 | 1.639.345.851 POKT |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.