Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Cyber Arena CAT | US$0,0005586 | -5,08% | 28,33% | - | US$105.553 | - |
| 3653 |  OpenGPU oGPU | US$0,5895 | -14,31% | -42,93% | - | US$102.947 | - |
| 3654 |  Sportium SPRT | US$0,0001567 | 15,96% | -30,53% | - | US$105.465 | - |
| 3655 |  Fathom Protocol FTHM | US$0,03625 | 1,14% | -19,35% | - | US$105.256 | - |
| 3656 |  VaporFund VPR | US$0,003349 | 0,01% | -35,19% | - | US$104.723 | - |
| 3657 |  Cairo Finance CBANK | US$0,2928 | 0,55% | -29,92% | - | US$104.707 | - |
| 3658 |  Metavault Trade MVX | US$0,9702 | 6,52% | -21,96% | - | US$104.863 | - |
| 3659 |  Bobo The Bear BOBO | US$0,0000004100 | 32,96% | 0,00% | - | US$105.277 | - |
| 3660 |  Equilibrium Games EQ | US$0,01173 | 2,45% | -18,07% | - | US$103.818 | - |
| 3661 |  BilliCat BCAT | US$0,002124 | 3,49% | -18,26% | - | US$102.975 | - |
| 3662 |  Bird Dog BIRDDOG | US$0,000005540 | 5,44% | -23,23% | - | US$104.204 | - |
| 3663 |  ZigZag ZZ | US$0,005502 | -0,99% | -8,79% | - | US$103.961 | - |
| 3664 |  HNB Protocol HNB | US$0,01123 | 76,46% | 87,80% | - | US$102.469 | - |
| 3665 |  TOAD TOAD | US$0,0001334 | 937,80% | 839,39% | - | US$104.528 | - |
| 3666 |  PL^Gnet PLUG | US$0,00007592 | 0,14% | -9,31% | - | US$103.792 | - |
| 3667 |  Oshi Token OSHI | US$0,02519 | 22,24% | -0,17% | - | US$104.587 | - |
| 3668 |  PELFORT $PELF | US$0,0002223 | 20,07% | -32,98% | - | US$103.599 | - |
| 3669 |  KingdomX KT | US$0,001324 | -0,17% | -0,46% | - | US$103.482 | - |
| 3670 |  CrowdSwap CROWD | US$0,007004 | 5,39% | -19,85% | - | US$103.297 | - |
| 3671 |  BlockDrop BDROP | US$0,07319 | 19,85% | -25,60% | - | US$102.835 | - |
| 3672 |  DaoVerse DVRS | US$0,00002578 | 0,06% | -0,02% | - | US$102.435 | - |
| 3673 |  LEO LEO | US$0,0003972 | 11,22% | -32,95% | - | US$103.190 | - |
| 3674 |  FalconX FALX | US$0,0004224 | 20,36% | -10,03% | - | US$104.395 | - |
| 3675 |  CaliCoin CALI | US$0,01430 | -0,13% | -4,60% | - | US$102.931 | - |
| 3676 |  Tanuki Launchpad TANUPAD | US$0,0001620 | 24,17% | -43,02% | - | US$103.080 | - |
| 3677 |  Global Commercial Business GCB | US$0,1930 | 0,30% | -6,66% | - | US$102.593 | - |
| 3678 |  Relictum Pro GTN | US$0,0002822 | -0,59% | -3,09% | - | US$101.466 | - |
| 3679 |  MO MO | US$0,0003697 | 3,19% | -15,39% | - | US$102.295 | - |
| 3680 |  ContentBox BOX | US$0,0001441 | 1,83% | -7,43% | - | US$102.111 | - |
| 3681 |  Enjinstarter EJS | US$0,001785 | 4,79% | -17,43% | - | US$102.525 | - |
| 3682 |  CoinNavigator CNG | US$3,36 | 3,69% | -15,42% | - | US$101.855 | - |
| 3683 |  0xScans SCANS | US$0,01278 | 2,18% | -29,84% | - | US$101.428 | - |
| 3684 |  Stader sFTMX SFTMX | US$0,3603 | 8,47% | -26,74% | - | US$101.793 | - |
| 3685 |  ARCS ARX | US$0,0009737 | 34,19% | -4,72% | - | US$100.929 | - |
| 3686 |  Trump Hat TRUMPHAT | US$0,0001099 | -23,64% | -67,03% | - | US$100.437 | - |
| 3687 |  go fu*k yourself. GFY | US$0,0000004000 | 7,70% | -16,62% | - | US$100.962 | - |
| 3688 |  SHOG SHOG | US$0,02826 | -6,88% | 0,00% | - | US$100.915 | - |
| 3689 |  JizzLord JIZZLORD | US$0,001544 | 20,62% | -22,18% | - | US$100.277 | - |
| 3690 |  xDAI xDAI | US$1,00 | -0,02% | -0,72% | - | US$101.406 | - |
| 3691 |  AsMatch ASM | US$0,07396 | 1,29% | -6,47% | - | US$100.851 | - |
| 3692 |  WeWillRugYou WWRY | US$0,001550 | 0,82% | -0,32% | - | US$100.661 | - |
| 3693 |  Crazy Frog CRAZY | US$0,0001259 | -4,98% | 0,57% | - | US$98.968,85 | - |
| 3694 |  Fieres FIERO | US$0,7546 | -0,87% | -13,17% | - | US$100.486 | - |
| 3695 |  KCAL KCAL | US$0,02372 | 2,32% | -19,60% | - | US$100.689 | - |
| 3696 |  EnviDa EDAT | US$0,03258 | 198,68% | -0,96% | - | US$94.686,96 | - |
| 3697 |  Digital Swiss Franc DSFR | US$0,003689 | 0,03% | 0,07% | - | US$99.443,69 | - |
| 3698 |  Sonne Finance SONNE | US$0,007423 | -6,00% | -14,27% | - | US$100.085 | - |
| 3699 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03997 | 0,03% | 0,07% | - | US$98.126,14 | - |
| 3700 |  Lillian Token LYF | US$0,008541 | 0,99% | 9,46% | - | US$99.647,23 | - |
| 3701 |  FORE Protocol FORE | US$0,008914 | -2,51% | -12,67% | - | US$98.958,64 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.