Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  GameStop GSTOP | US$0,00008200 | 4,63% | -22,32% | - | US$125.879 | - |
| 3553 |  OX Coin OX | US$0,005502 | 11,12% | -3,32% | - | US$125.612 | - |
| 3554 |  Lumi Finance LUA | US$3,26 | -8,87% | -16,17% | - | US$125.370 | - |
| 3555 |  Dopex DPX | US$11,65 | 1,10% | -34,65% | - | US$125.153 | - |
| 3556 |  ThetaDrop TDROP | US$0,001872 | 3,84% | -17,31% | - | US$127.768 | - |
| 3557 |  Instadapp INST | US$1,12 | -3,90% | -42,14% | - | US$126.949 | - |
| 3558 |  NexQloud NXQ | US$31,73 | 0,02% | 0,07% | - | US$124.685 | - |
| 3559 |  FaceDAO FACEDAO | - | -18,23% | 12,58% | - | US$126.191 | - |
| 3560 |  Lil Bub BUB | US$0,002607 | -0,96% | 74,72% | - | US$123.698 | - |
| 3561 |  Lumi Finance LUAUSD | US$1,00 | 0,93% | 0,56% | - | US$123.506 | - |
| 3562 |  Silver Token XAGX | US$26,91 | -1,00% | -4,87% | - | US$123.016 | - |
| 3563 |  Gamia GIA | US$0,00001150 | 4,51% | -27,76% | - | US$123.747 | - |
| 3564 |  Teleport System Token TST | US$0,01020 | 11,89% | -18,78% | - | US$122.619 | - |
| 3565 |  Animal Concerts ANML | US$0,0001325 | -1,09% | -16,51% | - | US$123.451 | - |
| 3566 |  MollarsToken MOLLARS | US$0,1504 | 0,22% | -24,32% | - | US$122.395 | - |
| 3567 |  Vestate VES | US$0,007642 | 1,50% | -24,46% | - | US$122.787 | - |
| 3568 |  Paladeum PLB | US$0,9232 | -0,45% | 3,08% | - | US$121.691 | - |
| 3569 |  Karbun KBC | US$2,83 | -0,06% | -0,06% | - | US$121.774 | - |
| 3570 |  Bitcoin Vault BTCV | US$1,12 | 1,74% | -14,99% | - | US$121.471 | - |
| 3571 |  Massa MAS | US$0,02198 | 2,89% | -28,53% | - | US$121.012 | - |
| 3572 |  Pink Hood Froglicker FROGLIC | US$0,0003032 | 14,54% | -58,01% | - | US$120.357 | - |
| 3573 |  Meta Dance MDT | US$0,0001499 | 2,45% | -26,44% | - | US$120.339 | - |
| 3574 |  CeBioLabs CBSL | US$0,09247 | 4,40% | -17,47% | - | US$119.284 | - |
| 3575 |  Ansem's Cat HOBBES | US$0,0006467 | 3,88% | -30,53% | - | US$120.667 | - |
| 3576 |  ZoidPay ZPAY | US$0,01374 | 2,51% | -26,03% | - | US$120.674 | - |
| 3577 |  Ajuna Network AJUN | US$0,06443 | -1,08% | -6,19% | - | US$120.967 | - |
| 3578 |  Temtum TEM | US$0,2529 | 4,52% | -15,27% | - | US$120.804 | - |
| 3579 |  Torah Network VP | US$0,1016 | -7,63% | -25,48% | - | US$120.346 | - |
| 3580 |  Orchai OCH | US$0,2153 | 1,99% | -31,29% | - | US$119.242 | - |
| 3581 |  Shockwaves NEUROS | US$0,01475 | 1,15% | -31,85% | - | US$120.487 | - |
| 3582 |  MAGA TRUMP | US$0,04658 | 0,11% | -1,17% | - | US$120.593 | - |
| 3583 |  Trump Card TARD | US$3,97 | 34,71% | -54,23% | - | US$119.550 | - |
| 3584 |  Taτsu TATSU | US$7,61 | 15,13% | -27,81% | - | US$116.679 | - |
| 3585 |  Exen Coin EXEN | US$0,1698 | 8,04% | -0,47% | - | US$119.032 | - |
| 3586 |  Poollotto.finance PLT | US$3,08 | 3,80% | -14,79% | - | US$116.259 | - |
| 3587 |  DogeZilla ZILLA | US$0,00000004000 | 155,46% | 105,33% | - | US$115.420 | - |
| 3588 |  MContent MCONTENT | - | -6,99% | -25,45% | - | US$118.125 | - |
| 3589 |  Baby Doge CEO BABYCEO | - | 0,01% | 0,07% | - | US$115.319 | - |
| 3590 |  SolCard SOLC | US$0,02751 | 6,49% | -30,64% | - | US$117.854 | - |
| 3591 |  DeepFakeAI FAKEAI | US$0,002570 | -5,04% | -39,68% | - | US$117.772 | - |
| 3592 |  dogwifceo WIFC | US$0,00005573 | 0,00% | 0,00% | - | US$117.658 | - |
| 3593 |  Picasso PICA | US$0,0005034 | 6,20% | -34,80% | - | US$117.462 | - |
| 3594 |  Welshcorgicoin WELSH | US$0,001414 | 5,32% | -26,34% | - | US$116.610 | - |
| 3595 |  ROND ROND | US$0,001157 | -0,84% | -4,86% | - | US$116.450 | - |
| 3596 |  Arbitrove Protocol TROVE | US$0,003093 | 4,07% | -24,41% | - | US$117.115 | - |
| 3597 |  Fame MMA FAME | US$0,0002300 | 4,91% | -28,28% | - | US$119.027 | - |
| 3598 |  Revuto REVU | US$0,01145 | 1,47% | 2,27% | - | US$116.177 | - |
| 3599 |  Skillful AI SKAI | US$0,07199 | 11,15% | -5,77% | - | US$115.733 | - |
| 3600 |  Sharky SHARK | US$0,03951 | 0,88% | -12,60% | - | US$115.589 | - |
| 3601 |  Gulf Coin GULF | US$0,01215 | -4,59% | -16,12% | - | US$116.403 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.