Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  piin (Ordinals) PIIN | US$0,00008456 | 1,11% | -30,99% | - | US$154.230 | - |
| 3453 |  rexwifhat REXHAT | US$0,002012 | 13,75% | -41,61% | - | US$154.495 | - |
| 3454 |  Fanzee FNZ | US$0,002596 | 7,65% | -14,75% | - | US$154.170 | - |
| 3455 |  Morpheus MOR | US$15,40 | 12,33% | 2,75% | - | US$155.059 | - |
| 3456 |  AZ BANC SERVICES ABS | US$4,37 | -2,77% | -2,39% | - | US$153.694 | - |
| 3457 |  SophiaVerse SOPH | US$0,02640 | 0,13% | -22,61% | - | US$152.300 | - |
| 3458 |  BITCOIN FUTURE BTCF | US$0,2373 | 0,35% | -5,53% | - | US$152.659 | - |
| 3459 |  SuiPad SUIP | US$0,02506 | 6,04% | -7,67% | - | US$151.798 | - |
| 3460 |  Giveth GIV | US$0,005715 | 8,38% | -23,09% | - | US$152.616 | - |
| 3461 |  Friend3 F3 | US$0,01259 | -0,92% | -14,89% | - | US$151.502 | - |
| 3462 |  monkeyhaircut MONK | US$0,002739 | 7,91% | -43,87% | - | US$153.385 | - |
| 3463 |  Dexalot ALOT | US$0,4558 | 2,21% | -29,85% | - | US$150.633 | - |
| 3464 |  Pond Coin PNDC | US$0,00000006000 | -3,64% | -37,19% | - | US$152.224 | - |
| 3465 |  MikeToken MKT | - | 0,30% | -5,23% | - | US$148.344 | - |
| 3466 |  TG Casino TGC | US$0,2413 | 5,69% | -10,33% | - | US$148.479 | - |
| 3467 |  Pepe PEPE | US$0,001317 | -6,78% | -52,93% | - | US$147.810 | - |
| 3468 |  PrivateAI PGPT | US$0,4461 | -7,89% | -19,29% | - | US$148.027 | - |
| 3469 |  Genesis Universe GUT | US$0,03977 | -4,09% | -22,16% | - | US$147.224 | - |
| 3470 |  HarryPotterObamaInu INU | US$0,0001197 | 5,56% | 32,22% | - | US$146.850 | - |
| 3471 |  LEOX LEOX | US$0,3233 | 4,07% | -19,33% | - | US$148.094 | - |
| 3472 |  TendaCoin TND | - | 4,49% | -19,34% | - | US$146.873 | - |
| 3473 |  SATOSHI•NAKAMOTO 丰 | US$0,5529 | 9,20% | -37,63% | - | US$147.397 | - |
| 3474 |  Wexo WEXO | US$2,24 | 9,35% | 3,44% | - | US$148.279 | - |
| 3475 |  Nobiko Coin LONG | US$0,002173 | -15,07% | -55,04% | - | US$147.885 | - |
| 3476 |  INOFI FON | US$0,3297 | -0,73% | 29,62% | - | US$151.053 | - |
| 3477 |  LEGION LEGION | US$0,004981 | -3,20% | -4,27% | - | US$146.807 | - |
| 3478 |  Liqwid Finance LQ | US$0,7014 | 4,40% | -17,92% | - | US$146.031 | - |
| 3479 |  300FIT NETWORK FIT | US$0,0004936 | 0,12% | -16,79% | - | US$147.687 | - |
| 3480 |  Youclout YCT | US$0,00005393 | -0,39% | -14,11% | - | US$146.559 | - |
| 3481 |  Solbank SB | US$126,42 | 13,83% | -17,73% | - | US$145.763 | - |
| 3482 |  MRHB DeFi Network MRHB | US$0,001932 | -1,95% | -15,85% | - | US$145.584 | - |
| 3483 |  MonbaseCoin MBC | US$0,03863 | 4,77% | 43,10% | - | US$146.050 | - |
| 3484 |  Inery $INR | US$0,005876 | -2,00% | -7,48% | - | US$146.849 | - |
| 3485 |  Derp DERP | - | 5,99% | -35,01% | - | US$144.961 | - |
| 3486 |  Wasder WAS | US$0,002390 | -7,47% | -24,35% | - | US$143.470 | - |
| 3487 |  PSSYMONSTR PSSYMONSTR | US$0,002920 | 20,92% | 57,99% | - | US$144.476 | - |
| 3488 |  ALL BEST ICO ALLBI | US$0,0001032 | 0,86% | -59,52% | - | US$144.339 | - |
| 3489 |  IMARO IMARO | US$0,003360 | 15,62% | -13,75% | - | US$143.477 | - |
| 3490 |  Nova finance NOVA | US$0,008234 | 9,58% | -21,41% | - | US$143.393 | - |
| 3491 |  BORED BORED | US$0,0009606 | 1,67% | -26,51% | - | US$143.258 | - |
| 3492 |  bullish BULLISH | US$0,0003778 | 49,65% | -72,27% | - | US$142.466 | - |
| 3493 |  Mohameme Bit Salman SALMAN | US$0,0000002600 | -3,22% | -29,18% | - | US$142.673 | - |
| 3494 |  Frankencoin ZCHF | US$1,17 | 0,21% | 3,71% | - | US$142.691 | - |
| 3495 |  OBI Real Estate OBICOIN | US$0,05059 | 3,64% | 1,23% | - | US$145.416 | - |
| 3496 |  JFIN Coin JFIN | US$0,1300 | -0,28% | -17,20% | - | US$141.657 | - |
| 3497 |  ARC ARC | US$0,01880 | 13,97% | -21,80% | - | US$142.696 | - |
| 3498 |  ChompCoin CHOMP | US$0,07839 | 2,58% | -36,70% | - | US$143.180 | - |
| 3499 |  This is Fine FINE | US$0,0002202 | 101,58% | 0,00% | - | US$124.601 | - |
| 3500 |  Chihuahua HUAHUA | US$0,00004466 | 20,92% | -22,90% | - | US$141.537 | - |
| 3501 |  Vendetta VDT | US$0,03083 | 3,56% | 0,65% | - | US$140.986 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.