Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  SPURDO SPURDO | US$0,008419 | -9,31% | -36,79% | - | US$169.412 | - |
| 3403 |  Gaga (Pepe) GAGA | - | 23,26% | -26,09% | - | US$172.467 | - |
| 3404 |  TAP FANTASY TAP | US$0,0009212 | -1,30% | -1,48% | - | US$172.354 | - |
| 3405 |  HYTOPIA TOPIA | US$0,01676 | -4,24% | -29,75% | - | US$172.034 | - |
| 3406 |  NALS (Ordinals) NALS | US$0,08697 | 22,17% | 2,09% | - | US$171.283 | - |
| 3407 |  HARRIS KAMALA | US$0,001139 | -17,69% | -41,48% | - | US$170.656 | - |
| 3408 |  MAGA MAGA | US$0,02208 | 22,38% | -26,09% | - | US$170.461 | - |
| 3409 |  Dodo the Black Swan DODO | US$0,0000005800 | 36,15% | 0,00% | - | US$170.010 | - |
| 3410 |  EXIT Designer Token EXIT | US$3,02 | 1,80% | -7,12% | - | US$170.759 | - |
| 3411 |  Chimpzee CHMPZ | US$0,00006980 | 0,46% | -19,42% | - | US$171.353 | - |
| 3412 |  Attarius Network ATRS | US$0,02122 | -19,36% | -8,71% | - | US$169.740 | - |
| 3413 |  The Nemesis NEMS | US$0,02172 | -6,58% | -2,07% | - | US$169.861 | - |
| 3414 |  Coinmetro Token XCM | US$0,03681 | 10,21% | -10,81% | - | US$172.425 | - |
| 3415 |  Magic Internet Money MIM | US$0,9968 | -0,13% | 0,28% | - | US$170.468 | - |
| 3416 |  IHF Smart Debase Token IHF | US$21,88 | 81,46% | -24,65% | - | US$168.692 | - |
| 3417 |  Kamala (harris.cool) HARRIS | US$0,0007456 | 0,00% | 0,00% | - | US$167.741 | - |
| 3418 |  Sui (IOU) SUI | US$0,6032 | 11,47% | -14,90% | - | US$166.227 | - |
| 3419 |  Intelly INTL | US$0,1117 | 0,01% | -0,29% | - | US$167.054 | - |
| 3420 |  TG20 TGram TGRAM | US$0,000001450 | -26,06% | -57,36% | - | US$165.634 | - |
| 3421 |  WoofWork.io WOOF | US$0,0001683 | -0,04% | -26,57% | - | US$163.988 | - |
| 3422 |  Stonks STONKS | US$0,000006600 | 18,80% | -37,88% | - | US$167.147 | - |
| 3423 |  Mechaverse MC | US$0,0008454 | 11,78% | -17,26% | - | US$165.323 | - |
| 3424 |  Anita Max Wynn WYNN | US$0,001556 | 9,99% | -44,85% | - | US$164.479 | - |
| 3425 |  This Is My Iguana TIMI | US$0,001114 | 1,64% | -56,06% | - | US$168.809 | - |
| 3426 |  Altranium ALTR | US$0,05001 | -29,58% | -80,68% | - | US$168.033 | - |
| 3427 |  RWT TOKEN RWT | US$0,00009001 | -1,93% | -13,23% | - | US$162.504 | - |
| 3428 |  XDAO XDAO | US$0,3522 | 3,72% | -16,89% | - | US$163.267 | - |
| 3429 |  Evulus Token EVU | US$0,004482 | 0,01% | 1,20% | - | US$162.906 | - |
| 3430 |  Amaterasu Omikami OMIKAMI | US$0,02321 | -0,54% | -30,25% | - | US$162.831 | - |
| 3431 |  BTAF token BTAF | US$0,06802 | 5,03% | -10,54% | - | US$162.330 | - |
| 3432 |  Ryoshi Research RYOSHI | US$0,01677 | -41,26% | -78,28% | - | US$162.724 | - |
| 3433 |  Relation Labs REL | US$0,001904 | 3,88% | 10,21% | - | US$162.342 | - |
| 3434 |  MetaDAO META | US$733,60 | 12,39% | -24,70% | - | US$161.559 | - |
| 3435 |  STYLE Protocol STYLE | US$0,002590 | -2,08% | -15,53% | - | US$160.374 | - |
| 3436 |  Solo King SKING | US$0,000003250 | 10,67% | -27,23% | - | US$159.698 | - |
| 3437 |  Index Cooperative INDEX | US$2,33 | 2,85% | -22,10% | - | US$166.391 | - |
| 3438 |  Alkimi ADS | US$0,08671 | 10,83% | -13,90% | - | US$159.522 | - |
| 3439 |  MantaDAO MNTA | US$0,1469 | 12,06% | -24,03% | - | US$159.584 | - |
| 3440 |  C4E C4E | US$0,05336 | 3,66% | -6,59% | - | US$156.623 | - |
| 3441 |  Magic Crystal MC | US$0,1885 | -0,02% | -1,64% | - | US$158.091 | - |
| 3442 |  MetaMecha MM | US$0,00008574 | 12,48% | -22,60% | - | US$157.664 | - |
| 3443 |  Kento KNTO | - | 6,44% | -17,73% | - | US$159.090 | - |
| 3444 |  KittyCake KCAKE | US$0,000001300 | -17,76% | -18,24% | - | US$155.580 | - |
| 3445 |  SMART SMART | US$0,002129 | 2,73% | -15,03% | - | US$157.754 | - |
| 3446 |  FractonX FT | US$0,4942 | -0,65% | -3,90% | - | US$157.513 | - |
| 3447 |  KITTY Sol $KITTY | US$0,00007392 | -4,49% | -58,43% | - | US$157.257 | - |
| 3448 |  lilpump LILPUMP | US$0,0008930 | 0,83% | -47,48% | - | US$155.943 | - |
| 3449 |  Gold Fever NGL | US$0,04146 | 2,92% | -25,67% | - | US$158.500 | - |
| 3450 |  Realy REAL | US$0,03098 | 0,73% | -16,31% | - | US$156.967 | - |
| 3451 |  HEX HEX | US$0,001034 | 1,41% | -18,74% | - | US$155.176 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.