Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Genius Yield GENS | US$0,01892 | 12,05% | -29,76% | - | US$6.714,97 | - |
| 4954 |  Phantom of the Kill HIME | US$0,000001330 | 1,00% | -81,38% | - | US$6.691,73 | - |
| 4955 |  GROK CEO GROKCEO | - | -12,25% | -32,62% | - | US$6.671,49 | - |
| 4956 |  META ARENA META | US$0,002213 | 3,09% | -12,10% | - | US$6.652,00 | - |
| 4957 |  Paypolitan Token EPAN | US$0,001843 | 10,55% | 3,21% | - | US$6.406,78 | - |
| 4958 |  Mars Protocol MARS | US$0,03703 | 10,97% | -27,81% | - | US$6.608,81 | - |
| 4959 |  Giddy GIDDY | US$0,002064 | 0,33% | -18,34% | - | US$6.602,67 | - |
| 4960 |  Cadence Protocol CAD | US$0,1108 | 3,58% | -33,20% | - | US$8.735,28 | - |
| 4961 |  Multi AI MAI | US$0,003175 | 7,79% | -30,99% | - | US$6.575,37 | - |
| 4962 |  BoxBet BXBT | US$0,05508 | 3,77% | -20,77% | - | US$6.575,43 | - |
| 4963 |  Good Person Coin GPCX | US$0,001009 | 0,44% | 0,00% | - | US$6.805,88 | - |
| 4964 |  Summer SUMMER | US$0,003546 | 1,78% | -24,42% | - | US$6.754,42 | - |
| 4965 |  Autumn AUTUMN | US$0,003704 | 0,65% | -23,67% | - | US$6.765,18 | - |
| 4966 |  LINQ LINQ | US$0,02536 | 2,47% | -22,28% | - | US$6.558,47 | - |
| 4967 |  Yield Yak YAK | US$325,59 | 5,33% | -23,47% | - | US$6.876,84 | - |
| 4968 |  OtterHome HOME | US$0,00001072 | 8,76% | -15,69% | - | US$6.514,03 | - |
| 4969 |  SIA AI $SIA | US$0,00004200 | -17,99% | -11,13% | - | US$6.514,53 | - |
| 4970 |  DeFinity DEFX | US$0,04452 | 8,78% | -20,91% | - | US$6.502,69 | - |
| 4971 |  Jim JIM | US$0,000004060 | 3,94% | -12,23% | - | US$6.499,34 | - |
| 4972 |  CRYPTORG CTG | US$0,06081 | -4,22% | -20,07% | - | US$6.487,63 | - |
| 4973 |  Duckie Land MMETA | US$0,008975 | 0,05% | -10,71% | - | US$6.454,61 | - |
| 4974 |  Solareum SRM | US$0,04514 | 6,27% | -14,49% | - | US$6.403,31 | - |
| 4975 |  EverGrow EGC | US$0,00000006000 | 3,17% | -20,09% | - | US$6.397,74 | - |
| 4976 |  Libertum LBM | US$0,04938 | 3,57% | -10,87% | - | US$6.384,46 | - |
| 4977 |  Smile Coin SMILE | - | 15,72% | -31,69% | - | US$6.360,76 | - |
| 4978 |  GBANK APY GBK | US$0,08529 | 10,03% | -1,90% | - | US$6.362,81 | - |
| 4979 |  Evernode EVR | US$0,09263 | 4,51% | -14,11% | - | US$6.696,54 | - |
| 4980 |  Blocjerk BJ | US$0,1565 | -6,01% | -34,48% | - | US$6.360,47 | - |
| 4981 |  Gecky GECKY | US$0,002764 | -2,21% | -62,11% | - | US$6.356,02 | - |
| 4982 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 5,72% | -31,46% | - | US$6.345,53 | - |
| 4983 |  Mobius MOBI | US$0,006403 | -4,98% | -19,57% | - | US$6.378,76 | - |
| 4984 |  Internet Computer Technology ICT | US$0,05480 | 7,78% | -3,78% | - | US$6.428,65 | - |
| 4985 |  Prospective PROS | US$0,01288 | 4,15% | -15,58% | - | US$6.327,34 | - |
| 4986 |  CodeXchain CDX | US$0,004119 | 6,50% | -18,24% | - | US$6.322,81 | - |
| 4987 |  Solice SLC | US$0,0008734 | 3,56% | -23,63% | - | US$6.064,32 | - |
| 4988 |  ALITA ALITA | US$0,000006880 | 11,80% | -18,73% | - | US$6.292,49 | - |
| 4989 |  NGMI NGMI | US$0,00005317 | -26,07% | -69,23% | - | US$6.282,46 | - |
| 4990 |  BANKSY BANKSY | US$0,0001107 | 12,97% | -12,93% | - | US$6.253,22 | - |
| 4991 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$18,40 | 6,33% | -33,73% | - | US$6.253,72 | - |
| 4992 |  Alaya ATP | US$0,01380 | 7,25% | -9,78% | - | US$6.166,03 | - |
| 4993 |  Gecko Coin GECKO | US$0,00001882 | 6,14% | -29,75% | - | US$6.205,83 | - |
| 4994 |  GOLDY GOLDY | US$0,00002870 | -8,20% | -83,26% | - | US$6.146,88 | - |
| 4995 |  HNC COIN HNC | US$0,02390 | 5,33% | 47,23% | - | US$6.152,13 | - |
| 4996 |  InfinityBit Token IBIT | US$0,0005291 | 6,99% | -19,85% | - | US$6.134,12 | - |
| 4997 |  Vitreus WVTRS | US$0,09451 | -1,06% | -2,52% | - | US$6.124,41 | - |
| 4998 |  inheritance Art IAI | US$1,13 | 20,38% | 14,66% | - | US$6.107,80 | - |
| 4999 |  Xi Token XI | US$0,002677 | -4,73% | -33,97% | - | US$5.958,95 | - |
| 5000 |  CryptoFranc XCHF | US$1,04 | -11,42% | -4,95% | - | US$6.128,94 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.