Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Kitty Inu Kitty | US$0,000001210 | 26,39% | -17,84% | - | US$11.400,90 | - |
| 4704 |  NexDAX Chain NT | US$0,002704 | -1,97% | -14,06% | - | US$11.464,85 | - |
| 4705 |  AstraAI ASTRA | US$1,32 | -1,44% | -17,48% | - | US$11.423,98 | - |
| 4706 |  KPOP KPOP | US$0,00005044 | 18,09% | -30,23% | - | US$11.371,50 | - |
| 4707 |  NatronZ NCOIN | US$0,02155 | -7,63% | -27,30% | - | US$11.364,39 | - |
| 4708 |  Silver KAG | US$26,94 | -1,48% | -5,31% | - | US$11.352,90 | - |
| 4709 |  Minebase MBASE | US$0,03465 | 3,06% | -15,88% | - | US$11.394,05 | - |
| 4710 |  Joltify JOLT | US$0,08095 | 0,63% | -4,54% | - | US$11.339,30 | - |
| 4711 |  bonkwifhat BIF | US$0,0002316 | 20,39% | -18,76% | - | US$11.309,99 | - |
| 4712 |  Curio Gas Token CGT | US$0,01703 | 1,44% | -34,75% | - | US$11.268,51 | - |
| 4713 |  Molten MOLTEN | US$0,8418 | 16,90% | -6,17% | - | US$10.832,35 | - |
| 4714 |  SWAP315 S315 | US$0,1211 | 10,13% | -18,25% | - | US$11.224,66 | - |
| 4715 |  toby TOBY | US$0,00000001000 | 6,31% | -30,04% | - | US$11.269,17 | - |
| 4716 |  Seal SEAL | US$0,4253 | 14,11% | -19,62% | - | US$11.196,42 | - |
| 4717 |  Chiba Inu CHIB | US$0,00002399 | -17,42% | 0,00% | - | US$11.190,67 | - |
| 4718 |  Penguiana PENGU | US$0,002148 | 24,96% | -16,50% | - | US$11.134,59 | - |
| 4719 |  FREN FREN | US$0,000004710 | 14,83% | -21,42% | - | US$10.970,16 | - |
| 4720 |  ASAN VERSE ASAN | US$0,00002931 | 3,89% | -11,95% | - | US$10.954,82 | - |
| 4721 |  Crypto Rangers CR | US$0,00002321 | 3,75% | -22,04% | - | US$11.028,24 | - |
| 4722 |  Solana Classic SCLASSIC | US$0,002818 | 11,27% | -54,83% | - | US$10.942,73 | - |
| 4723 |  Bincentive BCNT | US$0,003165 | 2,87% | -8,28% | - | US$11.121,26 | - |
| 4724 |  SUKUYANA SNA | - | 17,10% | -16,18% | - | US$10.914,13 | - |
| 4725 |  VectorChat.ai CHAT | US$0,02913 | 9,75% | -30,44% | - | US$10.905,69 | - |
| 4726 |  Jerry JERRY | US$0,00001542 | 25,87% | -16,86% | - | US$10.901,43 | - |
| 4727 |  Charged Particles IONX | US$0,006206 | 4,51% | -29,72% | - | US$10.888,25 | - |
| 4728 |  StarSlax SSLX | US$0,003565 | 2,00% | -33,90% | - | US$10.796,44 | - |
| 4729 |  BlockchainSpace GUILD | US$0,002551 | -1,36% | -1,56% | - | US$10.721,91 | - |
| 4730 |  cVault.finance CORE | US$5.011,47 | 6,60% | -17,13% | - | US$10.781,94 | - |
| 4731 |  Bull Market BULL | US$0,0004677 | 17,52% | -37,77% | - | US$10.771,25 | - |
| 4732 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,007564 | -11,14% | -44,41% | - | US$10.669,14 | - |
| 4733 |  Cronos ID CROID | US$0,07245 | 3,48% | -12,01% | - | US$10.644,56 | - |
| 4734 |  TPRO Network TPRO | US$0,007094 | 7,75% | -23,52% | - | US$10.622,61 | - |
| 4735 |  ftm.guru ELITE | US$2.306,79 | 95,39% | 34,16% | - | US$10.599,11 | - |
| 4736 |  FlickerPro FKRPRO | US$0,005210 | 6,02% | -19,39% | - | US$10.571,60 | - |
| 4737 |  ZARP Stablecoin ZARP | US$0,05280 | 0,07% | -0,48% | - | US$10.874,46 | - |
| 4738 |  Goku GOKU | US$0,001980 | 0,25% | 2,27% | - | US$10.518,71 | - |
| 4739 |  Baby WOJ BWJ | US$0,000003210 | 22,86% | 4,49% | - | US$10.520,26 | - |
| 4740 |  Solamander SOLY | US$0,0002200 | 34,33% | 1,07% | - | US$10.506,19 | - |
| 4741 |  Pi INU PINU | US$0,0000006000 | -4,15% | -9,63% | - | US$10.436,12 | - |
| 4742 |  Human HMT | US$0,02418 | 13,37% | 0,17% | - | US$10.607,78 | - |
| 4743 |  ConsciousDao CVN | US$0,05172 | -8,67% | -41,80% | - | US$10.464,42 | - |
| 4744 |  Matrak Fan Token MTRK | US$0,0003973 | -2,71% | -19,43% | - | US$10.429,65 | - |
| 4745 |  Doric Network DRC | US$0,7237 | 0,59% | -3,36% | - | US$10.336,74 | - |
| 4746 |  Giggleched CHED | US$0,0001586 | 9,22% | -31,40% | - | US$10.312,76 | - |
| 4747 |  EI Risitas KEK | US$0,0000002400 | 20,44% | -8,83% | - | US$10.339,89 | - |
| 4748 |  Matt Furie FURIE | US$0,001170 | -2,10% | -23,08% | - | US$10.308,50 | - |
| 4749 |  Buff Doge Coin DOGECOIN | - | 0,09% | -10,73% | - | US$10.282,59 | - |
| 4750 |  MusicN MINT | US$0,4367 | 0,22% | -0,13% | - | US$10.281,90 | - |
| 4751 |  MOE MOE | US$0,00000006000 | -1,03% | -13,31% | - | US$10.265,65 | - |
| 4752 |  Weecoins WCS | US$0,005633 | -7,41% | -2,69% | - | US$13.746,56 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.