Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Yieldification YDF | US$0,0008796 | 17,07% | -15,13% | - | US$10.172,49 | - |
| 4754 |  SEX Odyssey SEX | US$1.613.045 | 10,57% | -20,51% | - | US$10.148,94 | - |
| 4755 |  Trivians TRIVIA | US$0,0003122 | -0,96% | -33,26% | - | US$10.103,16 | - |
| 4756 |  Banx.gg BANX | US$0,0002070 | 3,33% | -18,80% | - | US$10.138,42 | - |
| 4757 |  Cheems Cheems | US$0,00000001000 | 6,16% | -34,86% | - | US$10.058,50 | - |
| 4758 |  ℓUSD LUSD | US$1,24 | 7,95% | 15,78% | - | US$10.058,76 | - |
| 4759 |  BlastOff OFF | US$0,09984 | -0,66% | -44,71% | - | US$10.060,38 | - |
| 4760 |  Amnis Aptos Coin AMAPT | US$4,95 | 1,38% | -23,32% | - | US$10.034,65 | - |
| 4761 |  Web3 TON Token WEB3 | US$0,4479 | 10,24% | -29,97% | - | US$10.034,68 | - |
| 4762 |  Precipitate.AI RAIN | US$0,001806 | 30,47% | -34,21% | - | US$10.011,60 | - |
| 4763 |  Arcas ARCAS | US$0,06576 | 3,14% | -22,18% | - | US$10.003,07 | - |
| 4764 |  Piteas PTS | US$0,05179 | 5,05% | -25,01% | - | US$9.908,57 | - |
| 4765 |  Crypto Emergency CEM | US$0,08313 | -37,88% | -68,03% | - | US$9.818,80 | - |
| 4766 |  Dot Finance PINK | US$0,002699 | 8,82% | -15,98% | - | US$9.968,00 | - |
| 4767 |  NAOS Finance NAOS | US$0,008610 | 1,29% | -27,42% | - | US$9.980,75 | - |
| 4768 |  PEGA PEGA | - | 28,77% | 0,00% | - | US$9.901,77 | - |
| 4769 |  Swag Token SWA | US$3,64 | -9,07% | -19,37% | - | US$9.771,07 | - |
| 4770 |  The Bitcoin Killa KILLA | US$3,89 | -9,94% | -23,16% | - | US$9.661,99 | - |
| 4771 |  Vibe Cat MINETTE | US$0,0001003 | 13,64% | -74,58% | - | US$9.811,72 | - |
| 4772 |  ZetaEarn STZETA | US$0,4121 | 8,89% | -26,43% | - | US$9.833,22 | - |
| 4773 |  Biaocoin BIAO | US$0,0000003000 | -2,77% | -22,32% | - | US$9.797,53 | - |
| 4774 |  Thomas DANK | US$0,00002837 | 14,38% | -35,95% | - | US$9.785,42 | - |
| 4775 |  HXRO HXRO | US$0,01382 | 2,93% | -40,70% | - | US$9.540,36 | - |
| 4776 |  SPONGE SPONGE | US$0,00008504 | 11,71% | -18,31% | - | US$9.772,07 | - |
| 4777 |  CATLOKI CLOKI | US$0,00008372 | 323,75% | 249,83% | - | US$9.733,98 | - |
| 4778 |  Wiki Cat WKC | - | 12,36% | -8,82% | - | US$9.748,42 | - |
| 4779 |  JUSD Stable Token JUSD | US$0,9995 | -0,49% | 0,53% | - | US$10.073,79 | - |
| 4780 |  FX1 Sports FXI | US$0,007006 | 4,65% | -34,39% | - | US$9.717,73 | - |
| 4781 |  AGII AGII | US$0,00008785 | 15,35% | -5,35% | - | US$9.710,65 | - |
| 4782 |  LILLIUS LLT | US$0,003205 | -28,56% | -19,20% | - | US$9.674,82 | - |
| 4783 |  Naxion NXN | US$0,02061 | -2,36% | -13,02% | - | US$9.722,59 | - |
| 4784 |  Sealwifhat SI | US$0,0003341 | 8,80% | -29,22% | - | US$9.683,45 | - |
| 4785 |  Overnight USDC+ USDC+ | US$1,00 | 0,11% | 0,22% | - | US$9.679,23 | - |
| 4786 |  Apes Go Bananas AGB | - | 19,95% | -13,59% | - | US$9.610,87 | - |
| 4787 |  Whirl WHIRL | US$0,2125 | 7,55% | -18,10% | - | US$9.635,35 | - |
| 4788 |  Nitro League NITRO | US$0,0008285 | 4,41% | -21,63% | - | US$9.635,09 | - |
| 4789 |  fBomb BOMB | US$0,01576 | 8,66% | -17,90% | - | US$9.599,95 | - |
| 4790 |  Patriot Pay PPY | US$0,0001298 | 20,85% | -55,80% | - | US$9.594,38 | - |
| 4791 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0006882 | 7,52% | 14,74% | - | US$9.555,14 | - |
| 4792 |  el gato ELGATO | US$0,00005827 | 21,08% | -15,41% | - | US$9.543,70 | - |
| 4793 |  Treat TREAT | US$0,0005804 | -1,36% | -18,99% | - | US$9.519,10 | - |
| 4794 |  BADCAT BADCAT | US$0,0000009300 | 15,72% | -14,35% | - | US$9.354,96 | - |
| 4795 |  AETERNUS ATRNO | US$0,1461 | 0,68% | 8,23% | - | US$9.447,76 | - |
| 4796 |  Xiden XDEN | US$0,1196 | 1,26% | 2,30% | - | US$9.406,23 | - |
| 4797 |  You Looked CIRCLE | US$0,0006380 | 1,76% | -30,82% | - | US$9.410,58 | - |
| 4798 |  Real USD USDR | US$0,6247 | 0,79% | 1,56% | - | US$9.415,93 | - |
| 4799 |  WASD Studios WASD | US$0,0006024 | 15,33% | -16,36% | - | US$9.386,17 | - |
| 4800 |  Bonk 2.0 BONK2.0 | - | -1,37% | -12,95% | - | US$9.340,52 | - |
| 4801 |  Mind Matrix AIMX | - | 12,25% | -8,92% | - | US$9.306,29 | - |
| 4802 |  Kennedy Coin BOBBY | US$0,00001852 | 7,00% | -23,39% | - | US$9.297,39 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.