Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  TVS TVS | US$0,01427 | -2,90% | 0,00% | - | US$12.540,52 | - |
| 4654 |  NFT STARS NFTS | US$0,002321 | -2,32% | -3,25% | - | US$12.466,38 | - |
| 4655 |  Silly Goose GOO | US$0,001142 | 14,93% | -29,19% | - | US$12.447,90 | - |
| 4656 |  Elk Finance ELK | US$0,07294 | 3,39% | -17,77% | - | US$12.368,12 | - |
| 4657 |  PoolTogether POOL | US$0,3191 | -4,25% | -26,13% | - | US$12.363,93 | - |
| 4658 |  Gold KAU | US$76,57 | -1,29% | -0,67% | - | US$12.365,42 | - |
| 4659 |  CADAI WCADAI | US$0,1196 | -1,57% | -31,34% | - | US$12.359,67 | - |
| 4660 |  Steamboat Willie MICKEY | US$0,0002470 | 21,23% | -34,17% | - | US$12.357,65 | - |
| 4661 |  Kintsugi KINT | US$0,3316 | -2,89% | -38,09% | - | US$12.337,64 | - |
| 4662 |  Memes Make It Possible MMIP | US$0,0003841 | 23,14% | -5,43% | - | US$12.321,38 | - |
| 4663 |  Nexbit NXBT | US$0,02121 | 5,48% | 247,00% | - | US$12.308,34 | - |
| 4664 |  Weirdo WEIRDO | US$0,00002818 | -14,92% | -50,74% | - | US$12.240,84 | - |
| 4665 |  Baby Neiro BABYNEIRO | - | -34,83% | -96,02% | - | US$12.251,45 | - |
| 4666 |  Jerrywifhat JWIF | US$0,02421 | 5,77% | -74,50% | - | US$12.259,67 | - |
| 4667 |  SHIBONK SBONK | US$2,07 | 18,75% | -12,12% | - | US$12.242,85 | - |
| 4668 |  Grok 1.5 GROK 1.5 | US$0,0000001500 | -42,46% | -56,89% | - | US$12.168,91 | - |
| 4669 |  Marv MARV | - | 14,96% | -43,82% | - | US$12.156,87 | - |
| 4670 |  KIZUNA KIZUNA | - | 0,64% | -29,46% | - | US$12.156,79 | - |
| 4671 |  TONNEL Network TONNEL | US$1,18 | 2,18% | -20,75% | - | US$12.146,54 | - |
| 4672 |  Everex EVX | US$0,005040 | 16,71% | -30,81% | - | US$12.124,65 | - |
| 4673 |  Loop Network LOOP | US$0,02003 | 7,82% | -13,80% | - | US$12.090,71 | - |
| 4674 |  BNDR SWIPES | US$0,007949 | -11,74% | -36,53% | - | US$12.085,01 | - |
| 4675 |  DOGECUBE DOGECUBE | US$0,00005875 | -0,47% | -9,61% | - | US$12.076,94 | - |
| 4676 |  Grimace GRIMACE | US$4,55 | 3,20% | -23,79% | - | US$11.717,07 | - |
| 4677 |  Defispot SPOT | US$0,004303 | -4,28% | -20,86% | - | US$11.937,80 | - |
| 4678 |  EDUM EDUM | US$0,5347 | -1,25% | 12,74% | - | US$11.855,13 | - |
| 4679 |  CargoX CXO | US$0,2323 | 6,41% | -0,55% | - | US$11.891,77 | - |
| 4680 |  Wolf Wif BALLZ | US$0,0002921 | 6,59% | -21,66% | - | US$11.920,13 | - |
| 4681 |  SMARTSET TOKEN SST | US$0,00007223 | 1,42% | -25,36% | - | US$11.839,34 | - |
| 4682 |  Based Father Pepe FPEPE | US$0,0001963 | 90,21% | -33,66% | - | US$11.879,15 | - |
| 4683 |  BaoBao BAOBAO | - | -70,89% | 0,00% | - | US$11.871,92 | - |
| 4684 |  WDOT WDOT | US$4,56 | 7,51% | -17,51% | - | US$11.870,64 | - |
| 4685 |  CHEEPEPE CHEEPEPE | US$0,001248 | -7,50% | -4,33% | - | US$11.878,01 | - |
| 4686 |  STIMA STIMA | US$1,02 | 1,34% | 0,36% | - | US$11.864,08 | - |
| 4687 |  Sneed SNEED | US$76,95 | 15,68% | -2,81% | - | US$12.545,81 | - |
| 4688 |  EarthByt EBYT | - | 0,44% | -17,04% | - | US$11.770,67 | - |
| 4689 |  TRIO (OrdinalsBot) TRIO | US$1,28 | 4,13% | -6,94% | - | US$11.814,83 | - |
| 4690 |  Xpense XPE | US$0,1705 | 7,61% | -16,27% | - | US$11.711,40 | - |
| 4691 |  BOJI The Recycler BOJI | US$0,0002581 | 21,60% | -23,37% | - | US$11.665,41 | - |
| 4692 |  Crypto Journey DADDY | US$0,7591 | 30,46% | -6,22% | - | US$11.659,48 | - |
| 4693 |  Shibe Inu SHIBE | US$0,00000006000 | -48,95% | 0,00% | - | US$11.684,27 | - |
| 4694 |  LORDS LORDS | US$0,04590 | 22,67% | -10,22% | - | US$11.622,50 | - |
| 4695 |  NANA Token NANA | US$0,0007221 | 11,56% | -18,16% | - | US$11.618,14 | - |
| 4696 |  Erth Point ERTH | US$11,94 | -15,78% | -27,15% | - | US$11.518,37 | - |
| 4697 |  SpaceY SPAY | US$0,06965 | 5,82% | 11,16% | - | US$11.557,13 | - |
| 4698 |  Mineral MNR | US$0,0004509 | 5,02% | 2,02% | - | US$14.273,12 | - |
| 4699 |  IPOR IPOR | US$0,2834 | 5,35% | -41,27% | - | US$16.593,42 | - |
| 4700 |  BeFaster Holder Token BFHT | US$0,002070 | -1,81% | -24,68% | - | US$11.507,59 | - |
| 4701 |  JIZZUS CHRIST JIZZUS | US$0,0000002900 | -29,49% | -36,54% | - | US$11.481,84 | - |
| 4702 |  QUBY QUBY | US$0,002033 | 21,54% | -14,94% | - | US$11.483,00 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.