Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  ExenPay Token XNP | US$0,2736 | 0,54% | 1,92% | - | US$16.160,93 | - |
| 4554 |  NFTDeli DELI | US$0,00009235 | 15,22% | 9,53% | - | US$16.076,63 | - |
| 4555 |  MeromAI AIMR | US$0,002599 | 1,39% | -41,97% | - | US$16.067,34 | - |
| 4556 |  ONINO ONI | US$0,09596 | 5,58% | -28,39% | - | US$16.064,40 | - |
| 4557 |  NOBLEBLOCKS NOBL | US$0,006928 | 4,66% | -26,51% | - | US$16.062,81 | - |
| 4558 |  Carmin CARMIN | US$0,001326 | -0,34% | -3,16% | - | US$16.259,08 | - |
| 4559 |  BIRDDOG BIRDDOG | US$0,0000007200 | 31,97% | -43,21% | - | US$15.753,42 | - |
| 4560 |  Save America DJT | US$0,0003082 | 5,80% | -32,65% | - | US$15.707,96 | - |
| 4561 |  BTC Proxy BTCPX | US$56.405,51 | 2,84% | -14,83% | - | US$15.592,18 | - |
| 4562 |  OP_CAT(BIP-420) OPCAT | US$0,0002116 | 4,43% | 102,39% | - | US$15.575,77 | - |
| 4563 |  Blocksport BSPT | US$0,0002199 | 1,69% | -23,93% | - | US$15.616,47 | - |
| 4564 |  Digitra.com Token DGTA | US$0,04037 | 6,87% | -6,37% | - | US$15.547,31 | - |
| 4565 |  VinDax Coin VD | US$0,01031 | 4,83% | -17,92% | - | US$15.537,02 | - |
| 4566 |  DOLA Borrowing Right DBR | US$0,05205 | -4,13% | -17,61% | - | US$15.507,31 | - |
| 4567 |  Speedy SPEEDY | US$0,0000002900 | 13,12% | -26,97% | - | US$15.761,75 | - |
| 4568 |  Pigcoin PIG | US$0,0000008500 | 1,42% | -33,43% | - | US$15.708,04 | - |
| 4569 |  biis (Ordinals) BIIS | US$0,002611 | 4,21% | -18,64% | - | US$15.433,56 | - |
| 4570 |  Senk SENK | US$0,0005071 | -1,53% | -37,75% | - | US$15.282,83 | - |
| 4571 |  THX Network THX | US$0,01080 | -0,22% | -16,76% | - | US$15.157,52 | - |
| 4572 |  Grizzly Honey GHNY | US$1,73 | 0,22% | -8,97% | - | US$15.157,11 | - |
| 4573 |  Covenant COVN | US$0,02625 | -22,85% | -46,80% | - | US$15.130,30 | - |
| 4574 |  XTV XTV | US$0,02836 | -5,42% | -33,75% | - | US$15.087,97 | - |
| 4575 |  XAlpha AI XALPHA | US$0,02244 | -5,50% | -42,85% | - | US$14.959,24 | - |
| 4576 |  Great Bounty Dealer GBD | US$0,0003042 | -0,01% | -0,25% | - | US$14.915,39 | - |
| 4577 |  Solnic SOLNIC | US$0,001494 | 18,22% | -22,08% | - | US$14.859,92 | - |
| 4578 |  Ape.lol APE | US$0,0001111 | 0,35% | -35,86% | - | US$14.590,37 | - |
| 4579 |  Spool SPOOL | US$0,1234 | 0,71% | -0,36% | - | US$14.835,52 | - |
| 4580 |  NFTfi NFTFI | US$0,002513 | -15,84% | 0,00% | - | US$14.792,59 | - |
| 4581 |  BitShiba SHIBA | - | 9,18% | -13,04% | - | US$14.938,12 | - |
| 4582 |  Guarantee TEE | US$34,46 | -0,01% | -0,05% | - | US$14.726,67 | - |
| 4583 |  RIBBIT RBT | US$0,000003040 | 17,69% | -9,27% | - | US$14.577,39 | - |
| 4584 |  Aventis AI AAI | US$0,02025 | -56,90% | -21,77% | - | US$14.671,84 | - |
| 4585 |  Fofar FOFAR | US$0,000004030 | 4,95% | -26,74% | - | US$14.665,51 | - |
| 4586 |  Drops DROPS | US$0,2188 | 8,09% | 3,02% | - | US$14.634,51 | - |
| 4587 |  Verge (ETH) XVG | US$0,00006790 | 4,87% | -6,91% | - | US$14.626,59 | - |
| 4588 |  Kitsune KIT | US$0,0001853 | 1,96% | -29,62% | - | US$14.575,58 | - |
| 4589 |  Jaypeggers JAY | US$5,73 | 0,94% | -23,28% | - | US$15.269,60 | - |
| 4590 |  dFund DFND | US$0,0002090 | -8,94% | -20,21% | - | US$14.433,55 | - |
| 4591 |  Shuffle SFL | US$0,002346 | -9,82% | -20,83% | - | US$14.496,34 | - |
| 4592 |  Crypto Villains CV | US$0,0003992 | 0,77% | 0,57% | - | US$14.564,03 | - |
| 4593 |  ADAonSOL ADASOL | US$0,0008044 | 2,51% | -31,41% | - | US$14.453,14 | - |
| 4594 |  Indigo Protocol - iUSD IUSD | US$0,9229 | 0,64% | 6,54% | - | US$14.438,82 | - |
| 4595 |  Luna Inu LINU | - | 0,96% | -25,95% | - | US$14.404,48 | - |
| 4596 |  Tanox LTX | US$0,00002538 | 4,59% | -16,86% | - | US$14.375,38 | - |
| 4597 |  Scrat SCRAT | US$0,001582 | 8,87% | -16,75% | - | US$14.341,25 | - |
| 4598 |  Derby Stars DSRUN | US$0,01883 | 1,58% | -16,48% | - | US$14.193,64 | - |
| 4599 |  APU GURL APUGURL | US$0,000003930 | 9,93% | -55,21% | - | US$14.281,87 | - |
| 4600 |  Astro Cash ASTRO | US$0,03583 | 25,25% | -12,89% | - | US$14.317,07 | - |
| 4601 |  X7R X7R | US$0,01156 | 29,45% | -15,39% | - | US$14.274,58 | - |
| 4602 |  Ramifi Protocol RAM | US$0,02145 | 11,11% | 25,78% | - | US$14.212,54 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.