Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Moola Celo USD mCUSD | US$0,9904 | -0,69% | -1,05% | - | US$26.272,93 | - |
| 4354 |  Babydoge 2.0 BABYDOGE2.0 | - | -4,00% | -18,28% | - | US$26.193,40 | - |
| 4355 |  Zen Panda Coin ZPC | - | 1,12% | -48,62% | - | US$26.056,92 | - |
| 4356 |  Kabosu Family KABOSU | US$0,0000004100 | -0,69% | -13,46% | - | US$26.102,40 | - |
| 4357 |  Acet ACT | US$0,003118 | 3,01% | -6,34% | - | US$26.008,78 | - |
| 4358 |  Arbswap ARBS | US$0,00009585 | 2,26% | -16,92% | - | US$26.066,17 | - |
| 4359 |  KAKA NFT World KAKA | US$0,0005895 | -1,08% | -9,52% | - | US$26.019,90 | - |
| 4360 |  The Winkyverse WNK | US$0,0002071 | -0,82% | -10,94% | - | US$26.024,24 | - |
| 4361 |  DePlan DPLN | US$0,2089 | -1,91% | -8,80% | - | US$26.104,29 | - |
| 4362 |  BAMBIT BAMBIT | US$0,003215 | 8,74% | -33,58% | - | US$26.032,68 | - |
| 4363 |  Rebuschain REBUS | US$0,0008059 | 0,53% | -1,30% | - | US$25.964,89 | - |
| 4364 |  MOST Global MGP | US$0,6979 | 4,92% | 6,27% | - | US$25.949,42 | - |
| 4365 |  FreeRossDAO FREE | US$0,0004217 | -22,65% | 21,53% | - | US$25.891,77 | - |
| 4366 |  Spatial Computing CMPT | US$2,80 | 3,46% | -46,33% | - | US$25.667,95 | - |
| 4367 |  Pendy PENDY | - | -17,49% | -73,91% | - | US$25.663,04 | - |
| 4368 |  Rekt REKT | - | 4,77% | -9,42% | - | US$25.633,23 | - |
| 4369 |  Starcoin STC | US$0,001405 | 16,24% | -24,85% | - | US$25.556,13 | - |
| 4370 |  RIKEZA RIK | US$0,000008910 | -1,70% | -17,58% | - | US$25.513,54 | - |
| 4371 |  I LOVE SNOOPY LOVESNOOPY | - | 4,32% | -6,05% | - | US$25.485,66 | - |
| 4372 |  Meta Masters Guild Games MEMAGX | US$0,001771 | 1,46% | -8,20% | - | US$25.433,49 | - |
| 4373 |  OrdBridge BRGE | US$0,003640 | 7,60% | -23,41% | - | US$24.310,40 | - |
| 4374 |  TON Token TON | US$0,09730 | -39,24% | -43,96% | - | US$25.411,05 | - |
| 4375 |  CryoDAO CRYO | US$0,4847 | 33,69% | -6,64% | - | US$25.381,51 | - |
| 4376 |  Smooth Network Solutions Token SNST | US$0,1238 | -9,15% | -13,06% | - | US$25.344,98 | - |
| 4377 |  Arro Social ARRO | US$0,0001206 | -0,28% | -0,04% | - | US$25.204,10 | - |
| 4378 |  Gas DAO GAS | US$0,0000004000 | -7,32% | -14,27% | - | US$25.176,99 | - |
| 4379 |  X Payments XPAY | US$0,0007640 | -13,00% | 75,43% | - | US$25.007,12 | - |
| 4380 |  Astroport Classic ASTROC | US$0,0008896 | -9,61% | 3,25% | - | US$24.883,78 | - |
| 4381 |  Chief Troll Officer CTO | US$0,00008672 | 86,73% | 643,40% | - | US$24.740,88 | - |
| 4382 |  APWine Finance APW | US$0,4142 | 7,49% | -38,54% | - | US$24.716,45 | - |
| 4383 |  Wojak Mask MASK | US$0,0000009700 | 10,60% | -26,69% | - | US$24.669,81 | - |
| 4384 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9995 | -0,43% | -0,06% | - | US$24.655,50 | - |
| 4385 |  Rosecoin ROSE | US$0,8716 | 13,03% | -12,33% | - | US$24.584,10 | - |
| 4386 |  Toman Coin TMC | US$0,1121 | -11,12% | -13,71% | - | US$24.518,27 | - |
| 4387 |  PayAccept PAYT | US$0,01955 | 3,69% | -15,40% | - | US$24.209,61 | - |
| 4388 |  Rocky ROCKY | US$0,0008041 | 11,04% | -27,25% | - | US$24.245,20 | - |
| 4389 |  Davincigraph DAVINCI | US$0,007914 | -0,26% | -25,81% | - | US$26.090,46 | - |
| 4390 |  PepeBull BEEF | - | 21,23% | -36,75% | - | US$24.135,38 | - |
| 4391 |  Artem Coin ARTEM | US$0,003859 | 2,26% | -12,34% | - | US$23.902,40 | - |
| 4392 |  SolGPT GPT | US$0,0003990 | -7,57% | -39,43% | - | US$23.971,70 | - |
| 4393 |  Sway Protocol SWAY | US$0,002468 | -2,89% | -21,55% | - | US$23.840,20 | - |
| 4394 |  TURBOCHAIN TBC | US$0,005983 | 1,86% | -26,66% | - | US$23.923,10 | - |
| 4395 |  Moby MOBY | US$0,00009886 | 5,51% | -55,42% | - | US$23.513,12 | - |
| 4396 |  Kiba Inu KIBA | US$0,000001860 | 7,24% | -3,43% | - | US$23.479,89 | - |
| 4397 |  Changex CHANGE | US$0,003467 | -0,98% | -18,51% | - | US$23.452,06 | - |
| 4398 |  GigaChad GIGACHAD | - | 37,27% | -8,43% | - | US$23.436,06 | - |
| 4399 |  Ridotto RDT | US$0,01425 | 10,51% | -8,74% | - | US$23.288,10 | - |
| 4400 |  Solala SOLALA | US$0,0002551 | 11,35% | -22,22% | - | US$23.225,43 | - |
| 4401 |  SeaPad SPT | US$0,04754 | 0,77% | -31,40% | - | US$22.620,74 | - |
| 4402 |  ECOx ECOX | US$0,08633 | -2,83% | -6,80% | - | US$23.302,05 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.