Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Pig Finance PIG | US$0,00000002000 | 0,58% | -15,87% | - | US$27.990,71 | - |
| 4304 |  Ninja Protocol NINJA | US$0,01526 | 15,74% | -39,91% | - | US$28.062,47 | - |
| 4305 |  Dolphy DOLPHY | US$0,0000006600 | 75,94% | -27,31% | - | US$28.001,95 | - |
| 4306 |  Mobile Liquidity MOLI | US$0,1533 | 11,16% | -12,35% | - | US$27.811,39 | - |
| 4307 |  Space Token SPACE | US$0,008359 | 5,04% | -13,13% | - | US$27.950,77 | - |
| 4308 |  Mind MND | US$0,01645 | 9,59% | -44,53% | - | US$27.958,64 | - |
| 4309 |  ARBUZ ARBUZ | US$0,1427 | 4,00% | 30,00% | - | US$27.959,55 | - |
| 4310 |  Day By Day DBD | US$0,002750 | 12,07% | -0,10% | - | US$28.289,46 | - |
| 4311 |  Defender Bot DFNDR | US$0,03633 | 19,15% | -35,01% | - | US$27.792,63 | - |
| 4312 |  Metapro MPRO | US$0,01916 | -2,78% | -47,44% | - | US$27.701,90 | - |
| 4313 |  Layerium LYUM | US$0,002193 | 11,88% | -11,02% | - | US$27.768,87 | - |
| 4314 |  CandleAI CNDL | US$0,01901 | 27,19% | -23,30% | - | US$28.728,22 | - |
| 4315 |  Fofar FOFAR | US$0,000004020 | -9,40% | -64,94% | - | US$45.132,09 | - |
| 4316 |  Luffy LUFFY | US$0,00002134 | 4,72% | -27,29% | - | US$27.653,21 | - |
| 4317 |  Evin Token EVIN | US$0,4050 | 7,41% | -12,59% | - | US$27.626,17 | - |
| 4318 |  OPEN Ticketing Ecosystem OPN | US$0,0007062 | 7,55% | -16,03% | - | US$27.580,50 | - |
| 4319 |  SideShift Token XAI | US$0,1352 | 0,17% | -9,74% | - | US$27.746,80 | - |
| 4320 |  ZURRENCY ZURR | US$2,23 | 11,28% | -1,48% | - | US$27.427,65 | - |
| 4321 |  Navcoin NAV | US$0,04193 | 5,00% | -11,17% | - | US$27.364,93 | - |
| 4322 |  King Of Meme LION | US$0,00000002000 | -0,57% | -36,49% | - | US$26.930,64 | - |
| 4323 |  MAGA PEPE (SOL) MAGAPEPE | - | 9,64% | -41,90% | - | US$26.774,19 | - |
| 4324 |  krest Network KREST | US$0,1266 | 13,60% | -6,11% | - | US$26.593,18 | - |
| 4325 |  Nexacore NCO | US$0,01106 | 1,46% | 1,80% | - | US$28.021,87 | - |
| 4326 |  Play Kingdom PKT | US$2,36 | -0,08% | 0,12% | - | US$27.136,27 | - |
| 4327 |  Xahau XAH | US$0,04092 | 0,72% | -31,78% | - | US$27.356,96 | - |
| 4328 |  FUNCH FUNCH | US$0,4470 | 122,64% | -18,72% | - | US$26.586,48 | - |
| 4329 |  Gentleman MAN | US$0,0006125 | 3,66% | -34,66% | - | US$26.992,32 | - |
| 4330 |  UXD Protocol UXP | US$0,009848 | -1,80% | -3,25% | - | US$26.944,16 | - |
| 4331 |  Cradles CRDS | US$0,03993 | 3,14% | -5,42% | - | US$26.913,15 | - |
| 4332 |  Liquid CRO LCRO | US$0,09121 | 5,98% | -9,90% | - | US$26.950,85 | - |
| 4333 |  Celestial CELT | US$0,00003704 | 2,78% | -8,39% | - | US$26.735,08 | - |
| 4334 |  MoonDAO MOONEY | US$0,0003221 | -4,84% | -23,02% | - | US$26.660,30 | - |
| 4335 |  Farmers World Wood FWW | US$0,0000006700 | 3,15% | -24,70% | - | US$26.680,81 | - |
| 4336 |  Digihealth DGH | US$0,002323 | 4,54% | 4,91% | - | US$26.643,17 | - |
| 4337 |  Ageio Stagnum AGT | US$0,001005 | 0,84% | -7,48% | - | US$26.604,24 | - |
| 4338 |  ASYAGRO ASY | US$0,003244 | 0,04% | 0,38% | - | US$26.506,94 | - |
| 4339 |  Merchant Moe MOE | US$0,07024 | 1,16% | -3,53% | - | US$26.561,22 | - |
| 4340 |  Moon Rabbit AAA | US$0,000001360 | -6,97% | -12,01% | - | US$26.513,99 | - |
| 4341 |  AISCII AISCII | US$0,0002505 | -12,86% | -34,63% | - | US$26.313,02 | - |
| 4342 |  TRUMP TRUMP | US$0,00001428 | 12,33% | -14,73% | - | US$26.431,40 | - |
| 4343 |  Aussie Digital AUD | US$0,01569 | 0,01% | 0,67% | - | US$27.453,42 | - |
| 4344 |  XMax XMX | US$0,00001025 | 0,34% | -4,06% | - | US$26.374,27 | - |
| 4345 |  Panda DAO PANDA | US$0,006069 | 5,61% | -22,01% | - | US$26.371,13 | - |
| 4346 |  DeGate DG | US$0,08913 | -0,66% | -7,46% | - | US$26.180,50 | - |
| 4347 |  IRON Titanium Token TITAN | US$0,00000002000 | 1,74% | -10,91% | - | US$26.356,82 | - |
| 4348 |  CEILING CAT CEICAT | US$0,0005994 | 14,03% | -32,66% | - | US$26.307,85 | - |
| 4349 |  EG Token EG | US$0,0007329 | 2,36% | -19,33% | - | US$26.297,97 | - |
| 4350 |  Metaverse ETP ETP | US$0,005814 | 0,21% | -10,00% | - | US$26.253,97 | - |
| 4351 |  Cardiocoin CRDC | US$0,0001913 | -0,37% | -29,50% | - | US$26.161,15 | - |
| 4352 |  Rake Finance RAK | US$5,75 | 0,04% | -7,58% | - | US$26.215,37 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.