Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  PixelWorldCoin PWC | US$0,005173 | 16,47% | -4,72% | - | US$36.929,77 | - |
| 4154 |  Morpheus Infrastructure Node MIND | US$0,001695 | 8,58% | -21,63% | - | US$37.635,19 | - |
| 4155 |  SBET SBET | US$0,004282 | -0,01% | -0,16% | - | US$38.004,86 | - |
| 4156 |  Harris V Trump HARRIS | - | -61,07% | 0,00% | - | US$37.717,87 | - |
| 4157 |  Sovryn Dollar DLLR | US$0,9733 | -0,58% | -1,82% | - | US$37.587,08 | - |
| 4158 |  Utility Cjournal UCJL | US$5,60 | 3,63% | -15,40% | - | US$37.437,27 | - |
| 4159 |  AI PEPE KING AIPEPE | - | 42,92% | -30,78% | - | US$37.081,15 | - |
| 4160 |  Solar Swap SOLAR | US$0,0002523 | 12,20% | -32,35% | - | US$36.613,54 | - |
| 4161 |  MixMob MXM | US$0,01074 | 2,47% | -25,34% | - | US$37.408,64 | - |
| 4162 |  Aventis Metaverse AVTM | US$0,0003084 | 23,82% | -26,55% | - | US$37.039,21 | - |
| 4163 |  Tethys TETHYS | US$0,04043 | 41,31% | -54,99% | - | US$36.909,22 | - |
| 4164 |  Time Traveler BARRON | US$0,001225 | 10,60% | -11,00% | - | US$36.681,15 | - |
| 4165 |  Orders.Exchange RDEX | US$0,01658 | 6,42% | -26,43% | - | US$36.456,95 | - |
| 4166 |  SpartaDex SPARTA | US$0,09124 | 6,62% | -15,12% | - | US$36.474,57 | - |
| 4167 |  What in Tarnation? WIT | US$0,001401 | 20,34% | -40,51% | - | US$36.353,48 | - |
| 4168 |  Smartholdem STH | US$0,004127 | 0,53% | -10,78% | - | US$36.056,49 | - |
| 4169 |  MetaZero MZERO | US$0,01364 | -7,29% | -40,57% | - | US$35.994,56 | - |
| 4170 |  The Habibiz HABIBI | US$0,00000002000 | 0,55% | 7,29% | - | US$36.010,28 | - |
| 4171 |  Ethical Finance ETHI | US$0,001174 | 0,22% | -5,12% | - | US$35.820,23 | - |
| 4172 |  NEAT NEAT | US$0,05132 | 10,03% | -22,04% | - | US$35.445,24 | - |
| 4173 |  Conic Finance CNC | US$0,1351 | 9,18% | -25,03% | - | US$35.862,03 | - |
| 4174 |  Donald Trump Jr. $DTJR | US$0,00007071 | 33,79% | -27,56% | - | US$35.694,74 | - |
| 4175 |  TOP G TOPG | US$0,0004211 | 8,88% | -31,59% | - | US$35.399,99 | - |
| 4176 |  Level Finance LVL | US$0,1072 | -0,14% | -2,32% | - | US$35.493,92 | - |
| 4177 |  Redacted BTRFLY | US$185,70 | 2,57% | -46,86% | - | US$35.538,87 | - |
| 4178 |  Golazo GOL | US$0,0001907 | 34,61% | -30,18% | - | US$35.495,37 | - |
| 4179 |  IL CAPO OF CRYPTO CAPO | US$0,00008661 | 18,41% | -1,89% | - | US$35.385,53 | - |
| 4180 |  ITC ITC | US$0,003651 | 0,59% | 5,21% | - | US$35.381,96 | - |
| 4181 |  AXM token AXM | US$0,7002 | -0,03% | 6,14% | - | US$35.299,27 | - |
| 4182 |  Legion Network LGX | US$0,001560 | 1,63% | -34,04% | - | US$35.255,91 | - |
| 4183 |  Brett On ETH BRETT | US$0,01409 | 8,31% | -38,64% | - | US$34.986,01 | - |
| 4184 |  Trillant TRI | US$0,00004274 | -46,04% | -57,70% | - | US$35.116,42 | - |
| 4185 |  Passage PASG | US$0,007410 | 5,72% | -21,78% | - | US$34.735,48 | - |
| 4186 |  Neva NEVA | US$0,01180 | 4,48% | -32,67% | - | US$34.888,10 | - |
| 4187 |  Advanced Project AUC | US$0,03516 | -48,77% | -70,17% | - | US$34.671,48 | - |
| 4188 |  Shimmer SMR | US$0,007931 | 4,20% | 73,48% | - | US$34.936,70 | - |
| 4189 |  SEKAI GLORY GLORY | US$0,001553 | -0,47% | -45,46% | - | US$34.682,14 | - |
| 4190 |  Puff The Dragon PUFF | US$0,05692 | 3,79% | -30,90% | - | US$34.710,00 | - |
| 4191 |  MEOW MEOW | US$0,01217 | 6,88% | -12,88% | - | US$34.772,60 | - |
| 4192 |  Wicked Bet WIK | US$0,03651 | 17,18% | 44,66% | - | US$34.824,06 | - |
| 4193 |  MiaSwap MIA | US$0,05472 | 0,90% | 43,26% | - | US$34.836,40 | - |
| 4194 |  Patton PATTON | US$0,0000003100 | 3,92% | -49,79% | - | US$34.765,31 | - |
| 4195 |  bozoHYBRID BOZO | US$0,004802 | 17,73% | -12,55% | - | US$34.743,00 | - |
| 4196 |  Book of Ethereum BOOE | US$0,01455 | 15,76% | -24,87% | - | US$35.700,32 | - |
| 4197 |  Andy (Base) ANDY | US$0,007752 | 18,86% | -33,70% | - | US$34.769,96 | - |
| 4198 |  CrazyRabbit CRAYRABBIT | US$0,1487 | 0,50% | -20,98% | - | US$34.687,63 | - |
| 4199 |  Game Meteor Coin GMTO | US$0,0007106 | 10,87% | -33,57% | - | US$34.442,42 | - |
| 4200 |  FRGX Finance FRGX | US$0,05302 | 7,80% | -20,84% | - | US$34.335,48 | - |
| 4201 |  QMALL TOKEN QMALL | US$0,01927 | -57,87% | -13,12% | - | US$35.459,57 | - |
| 4202 |  DfiStarter DFI | US$0,003626 | 0,66% | -1,96% | - | US$34.494,47 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.