Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -4,81% | -23,96% | - | US$54.048,87 | - |
| 4004 |  Molly MOLLY | US$0,000001330 | 12,03% | -59,54% | - | US$54.358,37 | - |
| 4005 |  UwU Lend UWU | US$0,8891 | 0,27% | 16,22% | - | US$53.675,97 | - |
| 4006 |  Decentra Ecosystem DCE | US$0,4750 | 0,00% | 0,00% | - | US$53.586,24 | - |
| 4007 |  Dappad APPA | US$0,005492 | 4,24% | -27,01% | - | US$53.732,88 | - |
| 4008 |  Domi Online DOMI | US$0,009053 | 7,96% | -18,45% | - | US$53.321,74 | - |
| 4009 |  Planet IX(formerly IX token) IXT | US$0,1525 | -1,80% | -22,16% | - | US$53.323,62 | - |
| 4010 |  EurocoinToken ECTE | US$0,07730 | 2,36% | -6,37% | - | US$53.287,21 | - |
| 4011 |  ArbiPad ARBI | US$0,00009859 | 0,36% | -3,09% | - | US$53.496,15 | - |
| 4012 |  One Punch Man $SAITAMA | US$0,01437 | 26,52% | -14,48% | - | US$53.020,19 | - |
| 4013 |  MAI MIMATIC | US$0,9860 | 2,13% | 21,59% | - | US$53.346,39 | - |
| 4014 |  ClearDAO CLH | US$0,0005343 | 1,87% | -17,07% | - | US$52.541,34 | - |
| 4015 |  BitMinerX BMX | US$0,01029 | -0,06% | -32,96% | - | US$52.479,56 | - |
| 4016 |  KAMALA HARRIS HARRIS | - | -39,76% | 78,66% | - | US$53.010,82 | - |
| 4017 |  Bumper BUMP | US$0,01416 | 0,10% | -30,87% | - | US$52.527,61 | - |
| 4018 |  Megaton Finance MEGA | US$0,04839 | 8,05% | -9,84% | - | US$52.329,75 | - |
| 4019 |  dogi DOGI | US$0,4627 | 2,39% | -8,19% | - | US$53.198,38 | - |
| 4020 |  Coding Dino DINO | US$0,00005233 | 0,75% | -26,48% | - | US$52.141,09 | - |
| 4021 |  Nchart Token CHART | US$0,04382 | -2,44% | -15,87% | - | US$51.983,71 | - |
| 4022 |  bitFloki BFLOKI | US$0,0000009700 | 0,51% | -24,47% | - | US$51.863,02 | - |
| 4023 |  iDypius IDYP | US$0,0007047 | 6,36% | -5,60% | - | US$51.604,20 | - |
| 4024 |  AiAkita AIAKITA | - | -3,46% | 2,17% | - | US$50.857,78 | - |
| 4025 |  GOLCOIN GOLC | US$0,01865 | 4,32% | -1,73% | - | US$46.990,03 | - |
| 4026 |  CLYDE GUZUTA | - | 11,43% | -47,41% | - | US$49.369,21 | - |
| 4027 |  Smart Game Finance SMART | US$0,002133 | 2,61% | -14,39% | - | US$51.398,43 | - |
| 4028 |  Clipper SAIL | US$0,007878 | -3,24% | -10,90% | - | US$51.267,34 | - |
| 4029 |  Burn BURN | US$0,000007120 | 0,30% | -8,49% | - | US$49.006,17 | - |
| 4030 |  Game Coin GMEX | US$0,0002883 | -0,15% | -8,67% | - | US$51.439,78 | - |
| 4031 |  D3D Social D3D | US$0,007864 | 8,70% | -21,97% | - | US$50.523,43 | - |
| 4032 |  TrumpMAGA $TRUMAGA | US$0,0000003000 | -3,11% | -25,11% | - | US$51.401,56 | - |
| 4033 |  Gauss0x GAUSS | US$0,003973 | 55,91% | 12,73% | - | US$50.760,37 | - |
| 4034 |  Sol Bastard SOBA | US$0,001461 | 11,89% | -26,73% | - | US$50.775,43 | - |
| 4035 |  Buttercat BUTT | US$0,001541 | -27,14% | -33,76% | - | US$50.391,96 | - |
| 4036 |  GenBox GENAI | US$0,002442 | 8,63% | -9,41% | - | US$50.393,92 | - |
| 4037 |  Centurion Invest CIX | US$0,004944 | -2,24% | 1,24% | - | US$49.973,46 | - |
| 4038 |  Predict Crypto PREAI | US$0,0009669 | 24,13% | -20,44% | - | US$50.124,62 | - |
| 4039 |  ExchangeCoin EXCC | US$0,01787 | 5,32% | -15,99% | - | US$50.091,43 | - |
| 4040 |  Nexalt XLT | US$0,001078 | -0,04% | -10,11% | - | US$49.927,66 | - |
| 4041 |  AS Monaco Fan Token ASM | US$0,9255 | 4,61% | -9,33% | - | US$50.697,75 | - |
| 4042 |  JustAnEGG EGG | US$0,001506 | 13,80% | -46,04% | - | US$50.024,61 | - |
| 4043 |  Dr. Livesey LIVESEY | US$0,003871 | 10,69% | -24,99% | - | US$49.948,73 | - |
| 4044 |  Not Meme MEM | US$0,0004171 | 9,99% | -19,78% | - | US$49.913,67 | - |
| 4045 |  SymVerse SYM | US$0,003122 | 5,04% | 4,43% | - | US$50.027,43 | - |
| 4046 |  WASSIE WASSIE | US$0,000001600 | -8,79% | -39,96% | - | US$48.619,85 | - |
| 4047 |  Omega Network OMN | US$0,002395 | 6,28% | -16,43% | - | US$49.706,19 | - |
| 4048 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04082 | 5,44% | -19,94% | - | US$52.475,50 | - |
| 4049 |  BabyChita BCT | US$0,00003208 | -5,72% | -17,33% | - | US$49.313,16 | - |
| 4050 |  Stader MaticX MATICX | US$0,4574 | 5,74% | -19,23% | - | US$49.204,68 | - |
| 4051 |  ScamFari token SCM | US$0,00001260 | 1,08% | -37,76% | - | US$49.144,81 | - |
| 4052 |  Tradetomato TTM | US$0,008641 | 5,30% | -0,60% | - | US$48.818,12 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.