Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  Going To The Moon GTTM | US$0,00006484 | 10,71% | 8,50% | - | US$33.998,49 | - |
| 4204 |  Virtual X VRL | US$0,0002189 | 1,52% | -16,91% | - | US$33.693,97 | - |
| 4205 |  /Reach REACH | US$0,02107 | 5,24% | -17,02% | - | US$33.823,30 | - |
| 4206 |  Occam.Fi OCC | US$0,08068 | 1,10% | -13,66% | - | US$33.935,42 | - |
| 4207 |  GeniuX IUX | US$0,001066 | 2,80% | -1,97% | - | US$33.456,03 | - |
| 4208 |  Dork Lord DORKY | US$0,02025 | -8,44% | -37,75% | - | US$34.463,79 | - |
| 4209 |  mao MAO | US$0,0001094 | 10,00% | -57,40% | - | US$33.488,42 | - |
| 4210 |  Bamboo on Base BAMBOO | US$0,01795 | 5,04% | -10,98% | - | US$33.672,17 | - |
| 4211 |  xRocket XROCK | US$0,08171 | -1,00% | 0,00% | - | US$33.434,95 | - |
| 4212 |  bul BUL | US$0,0000002600 | 39,86% | -40,65% | - | US$33.375,94 | - |
| 4213 |  BounceBit USD BBUSD | US$0,9965 | 0,51% | -0,39% | - | US$32.798,60 | - |
| 4214 |  Kryptonite SEILOR | US$0,01182 | 4,62% | -25,91% | - | US$31.666,05 | - |
| 4215 |  Aviator AVI | US$0,002030 | 6,77% | -26,45% | - | US$33.296,31 | - |
| 4216 |  PaladinAI PALAI | US$0,03481 | -3,26% | -20,03% | - | US$33.272,08 | - |
| 4217 |  Miner Arena MINAR | US$0,03173 | -5,23% | -1,86% | - | US$33.232,86 | - |
| 4218 |  Colony CLY | US$0,08256 | 17,91% | -30,03% | - | US$33.173,10 | - |
| 4219 |  Gremly GREMLY | US$0,0002266 | 125,26% | 129,52% | - | US$33.137,57 | - |
| 4220 |  Orbital7 ORBI | US$0,002459 | 2,68% | -31,97% | - | US$33.055,80 | - |
| 4221 |  Gametree GTCOIN | US$0,0003010 | -2,47% | -12,67% | - | US$33.561,86 | - |
| 4222 |  GGDApp GGTK | US$0,02126 | 1,32% | -26,10% | - | US$32.878,07 | - |
| 4223 |  Chain Games CHAIN | US$0,02629 | 35,38% | 1,55% | - | US$32.793,54 | - |
| 4224 |  Zeek Coin MEOW | US$0,000002740 | -2,24% | -29,80% | - | US$32.788,28 | - |
| 4225 |  ULTRON ULX | US$0,03262 | -3,80% | -4,68% | - | US$32.727,56 | - |
| 4226 |  Factor FCTR | US$0,08350 | -1,03% | -7,03% | - | US$32.698,11 | - |
| 4227 |  The Protocol THE | US$0,0001880 | 3,72% | -0,81% | - | US$32.548,37 | - |
| 4228 |  Calcium CAL | US$0,002512 | 2,33% | -21,71% | - | US$32.539,19 | - |
| 4229 |  Spike SPIKE | US$0,000002560 | 19,89% | -34,76% | - | US$32.375,07 | - |
| 4230 |  Mazuri GameFi MZR | US$0,3333 | 4,76% | 10,11% | - | US$32.272,50 | - |
| 4231 |  Crypto Tex CTEX | US$0,1851 | 2,74% | 0,08% | - | US$32.326,20 | - |
| 4232 |  Waka Flocka FLOCKA | US$0,0001706 | -15,69% | -52,34% | - | US$32.245,78 | - |
| 4233 |  Glo Dollar USDGLO | US$0,9990 | -0,06% | -0,08% | - | US$32.785,67 | - |
| 4234 |  Big Bud BUD | - | 46,37% | -12,80% | - | US$33.408,66 | - |
| 4235 |  Empyreal EMP | US$14,33 | 11,88% | -36,89% | - | US$32.150,81 | - |
| 4236 |  HotKeySwap HOTKEY | US$0,1151 | 14,43% | -6,42% | - | US$32.243,34 | - |
| 4237 |  Nexum NEXM | US$0,03201 | -7,14% | -20,34% | - | US$32.136,41 | - |
| 4238 |  Changer CNG | US$0,01854 | -2,14% | -0,16% | - | US$32.046,18 | - |
| 4239 |  Fluid USDC FUSDC | US$1,00 | 0,01% | 0,02% | - | US$32.025,10 | - |
| 4240 |  WaykiChain Governance Coin WGRT | US$0,01476 | 0,51% | -14,09% | - | US$31.951,51 | - |
| 4241 |  SafeMoon V2 SFM | US$0,00003648 | 11,33% | -7,91% | - | US$31.827,71 | - |
| 4242 |  DADDY TRUMP TADDY | US$0,0002139 | -3,80% | -64,70% | - | US$31.866,82 | - |
| 4243 |  Shibwifhat SHIB | US$0,002215 | 0,09% | -15,01% | - | US$31.805,54 | - |
| 4244 |  JennyCo JCO | US$0,004140 | -0,44% | -44,45% | - | US$31.979,71 | - |
| 4245 |  White Boy Summer WBS | US$0,0005238 | -3,15% | -14,97% | - | US$31.670,39 | - |
| 4246 |  Andy’s Alter Ego $BADCAT | US$0,0000005800 | 74,66% | 23,46% | - | US$31.670,19 | - |
| 4247 |  Hive Dollar HBD | US$1,03 | 0,55% | 2,29% | - | US$34.202,72 | - |
| 4248 |  Katt Daddy KATT | US$0,0001674 | -9,76% | -38,02% | - | US$31.380,81 | - |
| 4249 |  Decentralized ETF DETF | US$0,03662 | 1,63% | -1,28% | - | US$31.412,88 | - |
| 4250 |  MinePlex PLEX | US$0,01115 | -6,94% | -45,88% | - | US$31.249,15 | - |
| 4251 |  BOB (SOL) BOB | US$0,0001726 | 7,77% | 0,81% | - | US$31.095,78 | - |
| 4252 |  GAIA Everworld GAIA | US$0,003319 | 1,87% | -14,79% | - | US$30.714,40 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.