Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  Pastel PSL | US$0,0001417 | 2,99% | -16,19% | - | US$43.491,66 | - |
| 4104 |  Dash 2 Trade D2T | US$0,002621 | 1,47% | 6,63% | - | US$43.523,21 | - |
| 4105 |  Davinci Jeremie DVINCI | US$0,0006220 | 15,83% | -37,98% | - | US$43.464,36 | - |
| 4106 |  Dogecoin 2.0 DOGE2 | US$0,0000008500 | 196,70% | -72,77% | - | US$43.468,77 | - |
| 4107 |  Shinobi NINJA | US$0,001877 | 12,09% | -20,65% | - | US$43.263,02 | - |
| 4108 |  Donald Pump DONALD | US$0,0003239 | 4,38% | -48,52% | - | US$43.196,05 | - |
| 4109 |  Baba $BABA | US$0,001753 | -0,32% | -21,15% | - | US$43.141,55 | - |
| 4110 |  Pkoin PKOIN | US$0,3647 | 7,95% | 0,37% | - | US$43.378,95 | - |
| 4111 |  Moonsama SAMA | US$0,006103 | 4,53% | -25,01% | - | US$42.213,62 | - |
| 4112 |  Talken TALK | US$0,03156 | 0,78% | -47,07% | - | US$43.044,60 | - |
| 4113 |  Hello Art HTT | US$0,00002051 | 5,55% | -2,12% | - | US$42.640,85 | - |
| 4114 |  Structure finance STF | US$0,002890 | -2,62% | -27,78% | - | US$42.973,43 | - |
| 4115 |  BovineVerse Token BVT | US$0,01140 | -7,26% | -11,72% | - | US$42.438,72 | - |
| 4116 |  Poo Chi SIR | US$0,0000003800 | 33,89% | -13,11% | - | US$42.390,58 | - |
| 4117 |  Dotblox DTBX | US$0,03072 | 0,32% | 5,89% | - | US$42.190,94 | - |
| 4118 |  Hop Protocol HOP | US$0,02213 | 0,50% | -33,20% | - | US$42.182,20 | - |
| 4119 |  Frutti Dino FDT | US$0,0001804 | 3,88% | -41,66% | - | US$42.148,92 | - |
| 4120 |  XSwap Protocol XSP | US$0,0003419 | 5,11% | -16,97% | - | US$41.852,23 | - |
| 4121 |  Peepo PEPO | US$0,000001680 | 3,15% | -26,74% | - | US$41.937,77 | - |
| 4122 |  LunarCrush LUNR | US$0,04582 | -14,15% | -25,02% | - | US$41.883,28 | - |
| 4123 |  Alium Finance ALM | US$0,002524 | 2,57% | -14,83% | - | US$41.878,55 | - |
| 4124 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002690 | 1,88% | 3,17% | - | US$41.704,86 | - |
| 4125 |  STAMP STAMP | US$0,01675 | 0,07% | -31,93% | - | US$41.589,99 | - |
| 4126 |  MooCat MOOCAT | US$0,0004070 | 44,64% | -30,82% | - | US$43.025,56 | - |
| 4127 |  Roko ROKO | US$0,00001774 | 6,14% | -18,27% | - | US$41.174,15 | - |
| 4128 |  Boost BOOST | US$0,0005524 | 155,04% | -68,11% | - | US$41.068,04 | - |
| 4129 |  Ligma Node LIGMA | US$0,002999 | 20,00% | -43,92% | - | US$41.129,77 | - |
| 4130 |  TMN Global TMNG | US$0,02011 | 3,60% | -36,14% | - | US$41.011,90 | - |
| 4131 |  LiNEAR Protocol LNR | US$0,008119 | -1,64% | -31,68% | - | US$40.831,44 | - |
| 4132 |  infraX INFRA | US$4,76 | 1,24% | -18,88% | - | US$40.609,85 | - |
| 4133 |  Governance OHM GOHM | US$3.413,16 | 0,92% | 0,69% | - | US$36.669,08 | - |
| 4134 |  MaidSafeCoin EMAID | US$0,4031 | 4,21% | -28,37% | - | US$40.518,69 | - |
| 4135 |  Aree Shards AES | US$0,0001971 | 14,52% | 7,73% | - | US$40.472,79 | - |
| 4136 |  Playable Coin PC | US$0,0001948 | -18,50% | -37,95% | - | US$40.303,46 | - |
| 4137 |  Protocon PEN | US$0,02795 | 4,77% | 22,05% | - | US$39.962,01 | - |
| 4138 |  PairedWorld $PAIRED | US$0,007678 | -2,83% | -4,00% | - | US$39.649,53 | - |
| 4139 |  Pepe Maga PEGA | US$0,0000007500 | 29,18% | -46,63% | - | US$39.557,81 | - |
| 4140 |  PepeSol PEPE | US$0,001673 | 9,60% | -28,42% | - | US$39.567,07 | - |
| 4141 |  AssangeDAO JUSTICE | US$0,0001483 | -1,27% | -29,33% | - | US$38.972,73 | - |
| 4142 |  DeepSouth AI SOUTH | US$6,30 | 2,88% | -19,39% | - | US$39.434,27 | - |
| 4143 |  Companion Pet Coin CPC | US$0,1409 | 0,73% | 2,10% | - | US$38.723,72 | - |
| 4144 |  XIDR XIDR | US$0,00006185 | 0,24% | 1,07% | - | US$38.815,67 | - |
| 4145 |  I will poop it NFT SHIT | - | -0,33% | -9,47% | - | US$38.666,37 | - |
| 4146 |  AI Meta Club AMC | US$0,07128 | 6,81% | 22,13% | - | US$38.676,75 | - |
| 4147 |  Cate Coin $CATE | US$0,0001418 | -32,69% | 0,00% | - | US$38.839,59 | - |
| 4148 |  Volare Network VOLR | US$0,5878 | 0,32% | 0,12% | - | US$38.229,14 | - |
| 4149 |  CC CC | US$0,01650 | 6,70% | -18,77% | - | US$38.332,66 | - |
| 4150 |  Guufy GUUFY | US$0,00003402 | 7,95% | -24,54% | - | US$38.295,92 | - |
| 4151 |  EFK Token EFK | US$0,007384 | 0,26% | 0,21% | - | US$38.077,80 | - |
| 4152 |  PopDog POPDOG | US$0,001850 | 11,29% | -41,65% | - | US$37.588,66 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.