Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  JVault JVT | US$0,5434 | 10,19% | -24,77% | - | US$60.038,12 | - |
| 3954 |  Bubba BUBBA | US$0,0007351 | 5,14% | -34,13% | - | US$59.959,09 | - |
| 3955 |  Abel finance ABEL | US$0,001199 | -0,59% | -1,16% | - | US$59.615,63 | - |
| 3956 |  Proteo DeFi PROTEO | US$0,08328 | 5,53% | -12,14% | - | US$60.360,09 | - |
| 3957 |  LessFnGas LFG | US$0,00000008000 | -40,70% | -26,61% | - | US$59.635,69 | - |
| 3958 |  Dynamite DYNMT | US$0,001589 | -8,60% | -22,56% | - | US$59.500,07 | - |
| 3959 |  Maek Amuruca Graet Agun MAGA | US$0,00005509 | 7,90% | -22,17% | - | US$59.217,36 | - |
| 3960 |  Storm Warfare JAN | US$0,006697 | -8,25% | -16,55% | - | US$59.498,44 | - |
| 3961 |  HGEN DAO HGEN | US$0,1760 | -15,48% | -29,14% | - | US$59.385,24 | - |
| 3962 |  KinetixFi KAI | US$0,006149 | -5,77% | -27,13% | - | US$59.538,87 | - |
| 3963 |  FoodChain Global FOOD | US$0,1189 | 28,36% | 9,25% | - | US$60.233,04 | - |
| 3964 |  AI-X X | - | -3,41% | -31,95% | - | US$58.687,06 | - |
| 3965 |  MYSO Token MYT | US$0,1009 | -0,23% | -4,66% | - | US$59.384,98 | - |
| 3966 |  YOM YOM | US$0,04205 | 22,40% | -9,31% | - | US$58.918,01 | - |
| 3967 |  Brett (ETH) BRETT | US$0,05399 | 3,03% | -20,43% | - | US$58.380,53 | - |
| 3968 |  Mittens MITTENS | US$0,001381 | 25,44% | -14,96% | - | US$58.382,11 | - |
| 3969 |  achi ACHI | US$0,0007414 | -4,12% | -8,93% | - | US$58.277,09 | - |
| 3970 |  Wegie WEGI | US$0,00000007000 | -71,55% | -76,40% | - | US$58.108,15 | - |
| 3971 |  MASHIDA MSHD | US$0,002524 | 4,05% | -19,36% | - | US$41.077,01 | - |
| 3972 |  LEMON LEMN | US$0,0007334 | -7,47% | -24,23% | - | US$57.824,19 | - |
| 3973 |  Oobit OBT | US$0,04568 | 27,54% | 0,61% | - | US$57.851,93 | - |
| 3974 |  XRUN XRUN | US$0,05759 | 3,01% | -5,67% | - | US$58.244,93 | - |
| 3975 |  ViCA Token VICA | US$0,03597 | 73,07% | -9,96% | - | US$57.638,08 | - |
| 3976 |  FISH N CHIPS CHIPPY | US$0,003450 | 20,59% | -21,00% | - | US$57.899,11 | - |
| 3977 |  Nexusmind NMD | US$1,12 | 3,62% | -15,41% | - | US$57.392,00 | - |
| 3978 |  Nyxia AI NYXC | US$0,03285 | 5,81% | -34,01% | - | US$57.171,26 | - |
| 3979 |  UE Coin UE | US$0,006253 | -1,09% | 0,00% | - | US$56.864,05 | - |
| 3980 |  Equation EQU | US$2,52 | -1,37% | -35,18% | - | US$56.789,15 | - |
| 3981 |  XDAG XDAG | US$0,002967 | -6,62% | 4,84% | - | US$56.668,76 | - |
| 3982 |  Boop BOOP | US$0,00002362 | 8,58% | -45,49% | - | US$56.537,49 | - |
| 3983 |  Ethos Reserve Note ERN | US$0,9781 | -0,05% | -1,61% | - | US$56.366,56 | - |
| 3984 |  C-cash CCASH | US$0,001752 | -5,80% | 17,52% | - | US$57.114,06 | - |
| 3985 |  SEOR Network SEOR | US$0,001180 | 9,56% | 2,96% | - | US$55.843,68 | - |
| 3986 |  Web3Shot W3S | US$0,6330 | 3,66% | -15,40% | - | US$56.166,22 | - |
| 3987 |  Don Jr. $DONJR | US$0,0000002200 | 21,98% | -45,01% | - | US$56.158,92 | - |
| 3988 |  TRUMP MAGA PRESIDENT TRUMP | US$0,0000001800 | 206,14% | 0,00% | - | US$56.307,22 | - |
| 3989 |  Pancake Games GCAKE | US$0,00000007000 | 6,80% | -7,62% | - | US$55.661,12 | - |
| 3990 |  Monkas MONKAS | US$0,000002540 | 52,16% | -47,61% | - | US$55.863,29 | - |
| 3991 |  POPDOG POPDOG | US$0,0003066 | 2,03% | -29,38% | - | US$55.712,89 | - |
| 3992 |  21X 21X | US$0,00007150 | 4,93% | -20,39% | - | US$55.617,01 | - |
| 3993 |  ELIS XLS | US$0,02901 | -0,04% | -8,77% | - | US$55.563,57 | - |
| 3994 |  CryptoGPT CRGPT | US$0,06453 | 5,72% | -20,61% | - | US$56.791,49 | - |
| 3995 |  Spiderswap SPDR | US$0,01635 | 7,98% | -20,30% | - | US$55.322,85 | - |
| 3996 |  BIBI BIBI | - | 5,46% | -3,02% | - | US$55.182,20 | - |
| 3997 |  PeiPei (BSC) PEIPEI | - | -11,07% | -39,13% | - | US$55.244,16 | - |
| 3998 |  Solympics SOLYMPICS | US$0,00003086 | -51,13% | -50,51% | - | US$55.009,36 | - |
| 3999 |  THORSwap THOR | US$0,1644 | 5,30% | -30,01% | - | US$57.736,65 | - |
| 4000 |  Infinity Rocket Token IRT | US$0,003344 | 12,02% | -15,37% | - | US$53.471,73 | - |
| 4001 |  DODO DODO | US$0,2505 | 30,74% | -32,86% | - | US$54.065,39 | - |
| 4002 |  Chuan Pu CHUANPU | US$0,0006400 | 19,21% | -33,36% | - | US$53.832,18 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.