Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 06/08/2024

Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$56.034,323,78%-15,36%US$1.105.925.660.084US$49.300.484.10619.736.578 BTC
2Ethereum Ethereum ETHUS$2.458,721,72%-25,01%US$295.678.699.376US$26.041.995.921120.256.977 ETH
3Tether USDt Tether USDt USDTUS$1,000,02%0,07%US$114.488.391.575US$81.396.416.579114.422.770.628 USDT
4BNB BNB BNBUS$484,324,24%-17,59%US$70.680.698.720US$2.087.680.023145.936.860 BNB
5Solana Solana SOLUS$144,0910,95%-19,55%US$67.180.431.750US$5.813.459.735466.238.184 SOL
6USDC USDC USDCUS$1,000,01%0,02%US$34.246.626.587US$10.057.433.61934.241.244.787 USDC
7XRP XRP XRPUS$0,50573,32%-19,46%US$28.318.660.942US$1.747.524.59255.999.283.950 XRP
8Toncoin Toncoin TONUS$5,778,96%-14,30%US$14.530.690.032US$371.118.7912.518.235.288 TON
9Dogecoin Dogecoin DOGEUS$0,096371,98%-23,27%US$14.015.020.673US$1.124.169.389145.428.306.384 DOGE
10Cardano Cardano ADAUS$0,33085,63%-17,65%US$11.883.558.154US$401.715.32235.925.622.448 ADA
11TRON TRON TRXUS$0,12351,59%-7,09%US$10.748.188.515US$388.010.10687.005.644.844 TRX
12Avalanche Avalanche AVAXUS$20,886,79%-20,74%US$8.247.848.602US$352.023.957395.064.991 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,000013451,50%-18,04%US$7.927.341.028US$419.932.788589.270.513.609.351 SHIB
14Polkadot Polkadot DOTUS$4,517,10%-18,38%US$6.661.181.609US$208.498.8631.477.985.846 DOT
15Bitcoin Cash Bitcoin Cash BCHUS$314,631,51%-27,27%US$6.211.793.035US$343.921.17119.743.403 BCH
16Chainlink Chainlink LINKUS$10,055,82%-23,48%US$6.114.180.514US$396.728.365608.099.970 LINK
17Dai Dai DAIUS$0,9998-0,01%0,00%US$5.346.941.559US$215.059.7465.347.888.596 DAI
18UNUS SED LEO UNUS SED LEO LEOUS$5,720,88%0,85%US$5.298.493.002US$3.690.479925.780.958 LEO
19Litecoin Litecoin LTCUS$58,263,65%-18,72%US$4.360.017.810US$349.503.01874.832.925 LTC
20NEAR Protocol NEAR Protocol NEARUS$3,674,03%-28,76%US$4.071.684.288US$326.066.4411.109.105.008 NEAR
21Polygon Polygon MATICUS$0,40795,92%-19,29%US$4.048.429.932US$260.751.2879.925.338.554 MATIC
22Kaspa Kaspa KASUS$0,16063,81%-18,09%US$3.916.326.571US$205.419.55824.383.933.550 KAS
23Internet Computer Internet Computer ICPUS$7,668,31%-13,23%US$3.588.138.243US$112.901.025468.352.781 ICP
24Uniswap Uniswap UNIUS$5,787,69%-21,74%US$3.470.678.882US$163.302.342600.034.295 UNI
25Pepe Pepe PEPEUS$0,0000077309,45%-31,59%US$3.252.730.279US$1.276.664.010420.689.899.999.995 PEPE
26Stellar Stellar XLMUS$0,092464,97%-9,78%US$2.718.201.323US$85.566.32329.397.282.227 XLM
27Monero Monero XMRUS$147,791,41%-6,42%US$2.726.286.808US$83.333.66618.446.744 XMR
28Ethereum Classic Ethereum Classic ETCUS$18,132,52%-18,49%US$2.687.450.649US$176.462.037148.225.619 ETC
29Aptos Aptos APTUS$5,132,54%-22,30%US$2.411.169.898US$148.565.939470.395.522 APT
30Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,84687,01%-28,90%US$2.133.858.236US$148.369.3332.520.000.000 FET
31Cronos Cronos CROUS$0,079585,75%-10,68%US$2.114.549.481US$9.893.77626.571.560.696 CRO
32OKB OKB OKBUS$33,753,16%-16,03%US$2.024.936.773US$4.909.21260.000.000 OKB
33Filecoin Filecoin FILUS$3,507,80%-19,30%US$2.015.691.116US$159.867.099576.582.445 FIL
34Hedera Hedera HBARUS$0,055075,42%-16,49%US$1.974.932.475US$76.703.57035.865.137.917 HBAR
35Mantle Mantle MNTUS$0,59760,39%-22,78%US$1.952.304.973US$180.843.0373.266.841.708 MNT
36First Digital USD First Digital USD FDUSDUS$0,99980,12%0,00%US$1.947.595.009US$9.301.402.8461.947.924.680 FDUSD
37Stacks Stacks STXUS$1,327,21%-26,30%US$1.944.014.028US$125.731.9791.477.669.984 STX
38Cosmos Cosmos ATOMUS$4,905,28%-18,44%US$1.914.806.288US$111.432.807390.930.671 ATOM
39Bittensor Bittensor TAOUS$259,1813,21%-19,27%US$1.861.493.419US$97.702.3807.182.160 TAO
40VeChain VeChain VETUS$0,022674,93%-14,80%US$1.835.807.074US$24.447.38480.985.041.177 VET
41Render Render RENDERUS$4,6612,72%-22,53%US$1.830.692.334US$91.393.923392.459.381 RENDER
42Immutable Immutable IMXUS$1,148,97%-19,90%US$1.752.267.965US$51.979.5961.540.350.203 IMX
43Maker Maker MKRUS$1.863,27-2,19%-32,92%US$1.733.428.574US$124.822.204930.317 MKR
44Arbitrum Arbitrum ARBUS$0,50234,21%-25,88%US$1.677.368.330US$282.704.6583.339.278.542 ARB
45Sui Sui SUIUS$0,600712,22%-15,13%US$1.559.535.156US$175.312.7692.596.086.127 SUI
46Injective Injective INJUS$16,034,58%-30,84%US$1.556.417.939US$106.357.75097.122.752 INJ
47Aave Aave AAVEUS$103,647,87%-1,57%US$1.544.131.721US$263.588.64914.899.657 AAVE
48Optimism Optimism OPUS$1,278,70%-21,75%US$1.512.973.196US$238.339.9361.187.596.466 OP
49dogwifhat dogwifhat WIFUS$1,4111,69%-38,25%US$1.411.166.928US$567.083.148998.845.664 WIF
50Bonk Bonk BONKUS$0,0000198210,43%-23,67%US$1.375.434.270US$296.452.22669.410.885.764.812 BONK

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/08/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan