Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  Symbol XYM | US$0,01725 | 10,47% | -10,49% | US$102.066.920 | US$341.392 | 5.918.409.753 XYM |
| 303 |  Polymath POLY | US$0,1033 | -2,04% | 25,55% | US$95.554.897 | US$7.517,42 | 924.998.413 POLY |
| 304 |  TrueFi TRU | US$0,08803 | 16,32% | -25,72% | US$101.674.659 | US$25.562.172 | 1.154.994.714 TRU |
| 305 |  IOST IOST | US$0,004763 | 4,26% | -21,65% | US$101.529.215 | US$8.622.650 | 21.315.000.000 IOST |
| 306 |  JOE JOE | US$0,2790 | 7,01% | -23,16% | US$100.351.886 | US$6.437.604 | 359.694.222 JOE |
| 307 |  Cartesi CTSI | US$0,1210 | 4,07% | -18,60% | US$99.880.302 | US$4.814.457 | 825.337.700 CTSI |
| 308 |  Pixels PIXEL | US$0,1298 | 8,89% | -28,08% | US$100.107.092 | US$29.517.297 | 771.041.667 PIXEL |
| 309 |  Everscale EVER | US$0,05020 | 0,76% | -8,43% | US$99.672.636 | US$986.906 | 1.985.522.571 EVER |
| 310 |  Gemini Dollar GUSD | US$1,00 | -0,17% | 0,35% | US$99.421.539 | US$1.699.126 | 99.211.176 GUSD |
| 311 |  Hive HIVE | US$0,1765 | 4,72% | -18,51% | US$88.393.404 | US$2.224.567 | 500.749.243 HIVE |
| 312 |  Saga SAGA | US$1,00 | 8,87% | -21,82% | US$98.963.830 | US$54.422.527 | 98.926.199 SAGA |
| 313 |  Polygon Ecosystem Token POL | US$0,4084 | 5,11% | -19,31% | US$97.745.224 | US$430.467 | 239.319.535 POL |
| 314 |  BitMart Token BMX | US$0,2997 | 6,26% | -21,33% | US$97.174.132 | US$835.558 | 324.281.616 BMX |
| 315 |  Tokenlon Network Token LON | US$0,8388 | 1,32% | -11,12% | US$96.701.798 | US$693.698 | 115.292.580 LON |
| 316 |  iExec RLC RLC | US$1,33 | 4,73% | -21,14% | US$96.494.422 | US$5.686.616 | 72.382.548 RLC |
| 317 |  Ultima ULTIMA | US$6.307,92 | 6,68% | -1,45% | US$96.757.133 | US$2.725.758 | 15.339 ULTIMA |
| 318 |  Pundi X (New) PUNDIX | US$0,3626 | 5,45% | -16,80% | US$93.726.102 | US$8.013.022 | 258.491.637 PUNDIX |
| 319 |  RSS3 RSS3 | US$0,09678 | 4,30% | -38,16% | US$95.571.296 | US$3.864.792 | 987.525.784 RSS3 |
| 320 |  Helium Mobile MOBILE | US$0,001124 | 3,92% | -19,42% | US$94.020.094 | US$3.348.523 | 83.640.348.574 MOBILE |
| 321 |  Delysium AGI | US$0,1219 | 3,90% | -30,08% | US$94.086.137 | US$7.932.931 | 771.643.836 AGI |
| 322 |  Marlin POND | US$0,01156 | 5,81% | -26,98% | US$93.517.892 | US$2.615.067 | 8.087.375.977 POND |
| 323 |  ApeX Protocol APEX | US$1,96 | 14,57% | -4,05% | US$92.984.780 | US$83.839.580 | 47.472.046 APEX |
| 324 |  Prom PROM | US$5,10 | 3,73% | -25,65% | US$93.143.932 | US$1.737.797 | 18.250.000 PROM |
| 325 |  Venus XVS | US$5,69 | 3,34% | -22,11% | US$92.089.263 | US$3.080.443 | 16.182.160 XVS |
| 326 |  Coin98 C98 | US$0,1107 | 6,33% | -23,18% | US$92.079.525 | US$10.459.736 | 831.666.550 C98 |
| 327 |  Smooth Love Potion SLP | US$0,002235 | 6,10% | -15,30% | US$92.353.794 | US$8.517.204 | 41.330.730.360 SLP |
| 328 |  Bone ShibaSwap BONE | US$0,4004 | 0,92% | -12,87% | US$92.060.363 | US$6.532.574 | 229.923.351 BONE |
| 329 |  Coq Inu COQ | US$0,000001330 | 13,60% | -30,24% | US$92.362.853 | US$5.362.752 | 69.420.000.000.000 COQ |
| 330 |  IQ IQ | US$0,004849 | 4,09% | -23,91% | US$90.877.176 | US$5.159.417 | 18.742.251.356 IQ |
| 331 |  Powerledger POWR | US$0,1751 | 6,91% | -21,44% | US$91.775.131 | US$19.737.702 | 524.217.659 POWR |
| 332 |  michi (SOL) $MICHI | US$0,1636 | 23,76% | -21,33% | US$90.919.958 | US$20.850.926 | 555.769.858 $MICHI |
| 333 |  inSure DeFi SURE | US$0,003359 | 14,42% | -41,82% | US$89.996.959 | US$255.127 | 26.790.063.175 SURE |
| 334 |  Bitkub Coin KUB | US$1,30 | 6,18% | -12,03% | US$89.430.205 | US$513.975 | 68.974.776 KUB |
| 335 |  VerusCoin VRSC | US$1,16 | -0,80% | -12,10% | US$89.227.906 | US$4.181,70 | 76.955.079 VRSC |
| 336 |  MVL MVL | US$0,003514 | 3,67% | -16,92% | US$88.748.377 | US$7.584.308 | 25.252.958.863 MVL |
| 337 |  Bounce Token AUCTION | US$13,72 | 5,47% | -16,68% | US$89.163.737 | US$20.688.181 | 6.500.037 AUCTION |
| 338 |  World Mobile Token WMT | US$0,1795 | 8,76% | -10,67% | US$88.305.326 | US$1.556.269 | 491.838.755 WMT |
| 339 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7925 | 0,17% | -1,69% | US$88.413.950 | US$288.002 | 111.567.264 USDX |
| 340 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04209 | 5,20% | -18,29% | US$82.139.294 | US$8.493.947 | 1.951.341.837 STRAX |
| 341 |  Sun (New) SUN | US$0,008656 | 4,10% | -16,12% | US$86.143.528 | US$24.791.130 | 9.951.640.722 SUN |
| 342 |  Dusk DUSK | US$0,1837 | 6,76% | -19,28% | US$85.311.573 | US$14.701.865 | 464.327.796 DUSK |
| 343 |  SmarDex SDEX | US$0,01020 | 7,65% | -29,09% | US$85.178.322 | US$1.482.833 | 8.352.522.958 SDEX |
| 344 |  Keep Network KEEP | US$0,08914 | 2,93% | -16,86% | US$84.796.838 | US$50.431,15 | 951.288.991 KEEP |
| 345 |  BORA BORA | US$0,08503 | 2,58% | -19,59% | US$84.496.593 | US$1.349.290 | 993.750.000 BORA |
| 346 |  Numeraire NMR | US$11,54 | 3,89% | -17,55% | US$84.444.732 | US$6.820.949 | 7.317.168 NMR |
| 347 |  ANDY (ETH) ANDY | US$0,00008435 | 18,47% | -25,57% | US$84.354.172 | US$3.589.727 | 1.000.000.000.000 ANDY |
| 348 |  BakeryToken BAKE | US$0,2896 | 6,32% | 16,68% | US$83.925.358 | US$38.300.211 | 289.770.512 BAKE |
| 349 |  Treasure MAGIC | US$0,3159 | 5,19% | -36,05% | US$83.662.126 | US$42.103.493 | 264.847.391 MAGIC |
| 350 |  Gains Network GNS | US$2,50 | 5,12% | -26,63% | US$83.698.723 | US$2.992.372 | 33.457.888 GNS |
| 351 |  LandWolf (SOL) WOLF | US$0,008255 | 17,48% | -37,42% | US$82.550.135 | US$3.313.244 | 9.999.864.991 WOLF |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.