Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  MCOIN MCOIN | US$0,3856 | 5,40% | -22,03% | US$68.254.525 | US$2.137.751 | 177.000.000 MCOIN |
| 403 |  Cyber CYBER | US$2,81 | 7,42% | -30,38% | US$67.771.818 | US$17.915.937 | 24.135.283 CYBER |
| 404 |  Gods Unchained GODS | US$0,2183 | 12,25% | -12,83% | US$67.897.640 | US$3.420.073 | 310.972.223 GODS |
| 405 |  Oasys OAS | US$0,03024 | 8,40% | -25,38% | US$67.300.465 | US$2.678.490 | 2.225.422.188 OAS |
| 406 |  XPLA XPLA | US$0,1030 | 7,94% | -23,59% | US$65.041.172 | US$1.149.987 | 631.619.854 XPLA |
| 407 |  Nakamoto Games NAKA | US$0,7302 | 5,65% | -20,14% | US$66.054.866 | US$46.131.650 | 90.463.652 NAKA |
| 408 |  Velo VELO | US$0,008958 | 8,44% | -20,06% | US$66.203.659 | US$15.000.773 | 7.390.475.595 VELO |
| 409 |  Request REQ | US$0,08550 | 3,90% | -18,53% | US$65.723.586 | US$4.453.967 | 768.696.343 REQ |
| 410 |  LimeWire LMWR | US$0,2251 | 37,36% | -12,15% | US$65.245.121 | US$8.506.729 | 289.875.388 LMWR |
| 411 |  Goldfinch GFI | US$2,23 | 21,41% | -17,63% | US$65.117.250 | US$4.121.471 | 29.135.286 GFI |
| 412 |  Metaplex MPLX | US$0,2626 | 2,98% | -24,91% | US$65.322.059 | US$900.634 | 248.745.041 MPLX |
| 413 |  XYO XYO | US$0,004831 | 6,69% | -13,99% | US$65.112.008 | US$678.084 | 13.476.747.692 XYO |
| 414 |  Kujira KUJI | US$0,5334 | 47,66% | -46,64% | US$65.264.253 | US$2.138.664 | 122.349.807 KUJI |
| 415 |  Solidus Ai Tech AITECH | US$0,09119 | 11,90% | -7,59% | US$64.941.166 | US$2.093.808 | 712.182.476 AITECH |
| 416 |  DODO DODO | US$0,09933 | 2,96% | -22,25% | US$65.133.555 | US$7.655.247 | 655.703.404 DODO |
| 417 |  Omni Network OMNI | US$7,39 | 9,33% | -33,07% | US$64.878.474 | US$21.776.484 | 8.780.598 OMNI |
| 418 |  Wilder World WILD | US$0,2475 | 6,43% | -30,82% | US$64.508.248 | US$623.581 | 260.640.226 WILD |
| 419 |  KWD KWD | US$0,6026 | 0,04% | -5,11% | US$64.489.076 | US$39,03 | 107.024.222 KWD |
| 420 |  ChainGPT CGPT | US$0,1188 | 11,13% | -13,79% | US$63.977.526 | US$7.753.453 | 538.340.357 CGPT |
| 421 |  Uquid Coin UQC | US$6,37 | 0,42% | -7,66% | US$63.735.621 | US$542.574 | 10.000.000 UQC |
| 422 |  Milady Meme Coin LADYS | US$0,00000009000 | 9,14% | -25,62% | US$63.184.599 | US$8.096.096 | 734.366.023.232.083 LADYS |
| 423 |  Wen WEN | US$0,00008624 | 12,88% | -34,88% | US$62.755.321 | US$16.480.570 | 727.716.951.329 WEN |
| 424 |  Decentralized Social DESO | US$7,05 | 3,38% | -26,15% | US$62.603.785 | US$1.315.700 | 8.884.536 DESO |
| 425 |  Orchid OXT | US$0,06328 | 2,94% | -21,30% | US$61.996.061 | US$4.378.056 | 979.779.108 OXT |
| 426 |  Anchored Coins AEUR AEUR | US$1,09 | -0,30% | 0,81% | US$62.120.104 | US$1.915.095 | 57.009.605 AEUR |
| 427 |  Aurora AURORA | US$0,1242 | 2,06% | -24,69% | US$61.895.425 | US$561.688 | 498.447.936 AURORA |
| 428 |  Staika STIK | US$2,14 | 2,56% | 10,10% | US$61.642.916 | US$451.025 | 28.807.734 STIK |
| 429 |  Euler EUL | US$3,89 | 3,97% | -12,37% | US$61.390.803 | US$852.076 | 15.774.027 EUL |
| 430 |  Hooked Protocol HOOK | US$0,3523 | 0,64% | -34,30% | US$60.761.545 | US$11.283.326 | 172.477.586 HOOK |
| 431 |  Portal PORTAL | US$0,2486 | 10,85% | -28,38% | US$60.573.328 | US$10.775.117 | 243.639.218 PORTAL |
| 432 |  ShibaBitcoin SHIBTC | US$0,6992 | 0,01% | 0,12% | US$60.451.819 | US$4.996.311 | 86.461.076 SHIBTC |
| 433 |  MetFi METFI | US$0,5130 | 2,87% | -5,24% | US$60.336.276 | US$481.006 | 117.619.851 METFI |
| 434 |  Stargate Finance STG | US$0,2950 | 3,87% | -18,84% | US$60.287.071 | US$16.615.860 | 204.338.417 STG |
| 435 |  Venus BUSD vBUSD | US$0,02232 | 0,02% | 0,00% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 436 |  Synapse SYN | US$0,3231 | 3,37% | -25,67% | US$60.084.209 | US$3.669.175 | 185.967.952 SYN |
| 437 |  ALEX Lab ALEX | US$0,09910 | 13,59% | -27,39% | US$60.104.595 | US$1.852.426 | 606.489.877 ALEX |
| 438 |  Hashflow HFT | US$0,1351 | 2,74% | -27,71% | US$59.352.621 | US$6.848.401 | 439.353.452 HFT |
| 439 |  Huobi Token HT | US$0,3651 | 5,46% | -17,13% | US$59.235.498 | US$638.933 | 162.233.844 HT |
| 440 |  SaitaChain Coin STC | US$0,001402 | 8,74% | -18,11% | US$59.158.710 | US$1.806.200 | 42.205.415.676 STC |
| 441 |  Liquity LQTY | US$0,6075 | 5,14% | -24,06% | US$58.570.496 | US$21.041.002 | 96.417.994 LQTY |
| 442 |  Ergo ERG | US$0,7655 | 10,10% | -8,88% | US$58.773.134 | US$536.587 | 76.775.820 ERG |
| 443 |  Ardor ARDR | US$0,05888 | 4,80% | -18,02% | US$58.820.702 | US$2.544.021 | 998.999.495 ARDR |
| 444 |  Metal DAO MTL | US$0,8785 | 6,71% | -21,73% | US$58.500.955 | US$5.323.967 | 66.588.888 MTL |
| 445 |  Covalent X Token CXT | US$0,06936 | -6,17% | 0,00% | US$58.037.851 | US$7.268.033 | 836.702.476 CXT |
| 446 |  Loom Network LOOM | US$0,04745 | 3,68% | -19,44% | US$58.091.773 | US$7.401.250 | 1.224.270.898 LOOM |
| 447 |  Phoenix PHB | US$1,14 | 10,21% | -25,05% | US$57.790.912 | US$11.730.731 | 50.870.304 PHB |
| 448 |  MARBLEX MBX | US$0,4278 | 0,56% | -22,85% | US$57.608.548 | US$2.196.773 | 134.653.988 MBX |
| 449 |  MyNeighborAlice ALICE | US$0,8464 | 5,32% | -23,38% | US$57.481.208 | US$16.127.626 | 67.913.333 ALICE |
| 450 |  Bancor BNT | US$0,4574 | 4,50% | -22,87% | US$57.424.879 | US$5.561.403 | 125.550.479 BNT |
| 451 |  Shadow Token SHDW | US$0,3543 | 13,05% | -25,75% | US$57.136.384 | US$659.840 | 161.258.186 SHDW |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.