Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  Secret SCRT | US$0,1992 | 6,06% | -22,68% | US$57.054.805 | US$1.661.759 | 286.459.204 SCRT |
| 453 |  Maple MPL | US$12,82 | 7,91% | -26,37% | US$56.637.681 | US$2.781.619 | 4.417.986 MPL |
| 454 |  Syscoin SYS | US$0,07153 | 5,80% | -26,19% | US$56.691.358 | US$1.618.138 | 792.569.633 SYS |
| 455 |  Bluzelle BLZ | US$0,1302 | 4,69% | -23,76% | US$56.239.218 | US$5.210.285 | 431.947.096 BLZ |
| 456 |  Hippocrat HPO | US$0,05503 | 7,39% | -11,49% | US$56.941.913 | US$11.244.176 | 1.034.734.273 HPO |
| 457 |  Drift DRIFT | US$0,3019 | 35,31% | -20,58% | US$55.950.728 | US$30.039.188 | 185.341.026 DRIFT |
| 458 |  Hifi Finance HIFI | US$0,4166 | 13,38% | -14,67% | US$55.574.191 | US$40.524.503 | 133.402.739 HIFI |
| 459 |  BENQI QI | US$0,01182 | 5,93% | -24,71% | US$55.887.055 | US$2.507.452 | 4.729.599.807 QI |
| 460 |  Snek SNEK | US$0,0007596 | 8,45% | -21,56% | US$55.629.443 | US$655.147 | 73.235.343.051 SNEK |
| 461 |  Clearpool CPOOL | US$0,09110 | 13,52% | -31,06% | US$55.261.036 | US$1.711.907 | 606.598.945 CPOOL |
| 462 |  Dione Protocol DIONE | US$0,005832 | 23,71% | -11,75% | US$55.465.268 | US$658.864 | 9.510.863.533 DIONE |
| 463 |  Adventure Gold AGLD | US$0,7141 | 7,84% | -22,90% | US$55.206.030 | US$9.249.715 | 77.310.001 AGLD |
| 464 |  Clash of Lilliput COL | US$0,6721 | 3,77% | -15,40% | US$55.166.248 | US$102.869 | 82.074.400 COL |
| 465 |  LeverFi LEVER | US$0,001666 | 8,21% | -20,52% | US$55.272.106 | US$4.921.224 | 33.166.721.271 LEVER |
| 466 |  Wrapped Islamic Coin WISLM | US$0,05555 | 11,33% | -5,29% | US$54.514.775 | US$56.720,79 | 981.317.048 WISLM |
| 467 |  Telos TLOS | US$0,1439 | 5,14% | -17,55% | US$54.038.077 | US$21.658.766 | 375.573.675 TLOS |
| 468 |  OctaSpace OCTA | US$1,74 | 7,70% | -15,36% | US$53.393.570 | US$577.465 | 30.684.774 OCTA |
| 469 |  Acala Token ACA | US$0,05286 | 5,98% | -21,17% | US$53.981.116 | US$3.642.500 | 1.021.249.996 ACA |
| 470 |  Access Protocol ACS | US$0,001497 | 4,94% | -15,13% | US$53.312.611 | US$2.819.498 | 35.615.804.616 ACS |
| 471 |  Forta FORT | US$0,1254 | 3,73% | -20,21% | US$53.391.654 | US$466.821 | 425.900.172 FORT |
| 472 |  Verge XVG | US$0,003207 | 5,49% | -21,48% | US$52.984.373 | US$5.059.214 | 16.521.951.236 XVG |
| 473 |  Ark ARK | US$0,2899 | 4,02% | -22,36% | US$52.933.909 | US$12.929.133 | 182.623.118 ARK |
| 474 |  Billy BILLY | US$0,05650 | 9,99% | -52,96% | US$52.888.332 | US$29.788.521 | 936.137.657 BILLY |
| 475 |  Pocket Network POKT | US$0,03236 | 2,36% | -19,35% | US$53.048.408 | US$767.457 | 1.639.345.851 POKT |
| 476 |  Frontier FRONT | US$0,5878 | 11,78% | -26,74% | US$52.903.356 | US$14.817.306 | 90.000.000 FRONT |
| 477 |  BOBO BOBO | US$0,0000008000 | -1,53% | -35,68% | US$52.592.323 | US$2.567.082 | 66.134.444.313.649 BOBO |
| 478 |  Bifrost BFC | US$0,03889 | 4,70% | -19,19% | US$53.922.942 | US$292.471 | 1.386.638.564 BFC |
| 479 |  Artificial Liquid Intelligence ALI | US$0,008474 | 2,61% | -12,99% | US$52.373.617 | US$1.897.333 | 6.180.789.671 ALI |
| 480 |  Radworks RAD | US$1,01 | 7,87% | -15,13% | US$52.410.198 | US$8.228.031 | 51.763.430 RAD |
| 481 |  GameBuild GAME | US$0,003226 | 6,75% | -12,80% | US$50.893.716 | US$12.928.114 | 15.776.762.231 GAME |
| 482 |  Bitcoin Palladium BTCP | US$20,67 | 0,00% | -0,21% | US$51.209.591 | US$4,01 | 2.476.893 BTCP |
| 483 |  DAO Maker DAO | US$0,3387 | 5,32% | -24,08% | US$50.773.684 | US$4.320.849 | 149.917.621 DAO |
| 484 |  PlatON LAT | US$0,008513 | 2,49% | -38,56% | US$50.705.448 | US$6.611.696 | 5.956.299.136 LAT |
| 485 |  Badger DAO BADGER | US$2,48 | 1,19% | -25,76% | US$50.347.795 | US$7.895.407 | 20.262.510 BADGER |
| 486 |  smARTOFGIVING AOG | US$0,6823 | 0,01% | 0,22% | US$50.341.931 | - | 73.780.484 AOG |
| 487 |  Velodrome Finance VELO | US$0,06616 | 8,66% | -22,67% | US$49.914.218 | US$3.061.985 | 754.426.107 VELO |
| 488 |  Pangolin PNG | US$0,2279 | 10,33% | -24,83% | US$49.766.635 | US$1.369.157 | 218.373.971 PNG |
| 489 |  Function X FX | US$0,1229 | 9,40% | -6,92% | US$50.212.131 | US$1.594.430 | 408.520.357 FX |
| 490 |  Zebec Network ZBCN | US$0,0008885 | 7,34% | -23,80% | US$49.685.061 | US$9.655.058 | 55.918.907.250 ZBCN |
| 491 |  Neom NEOM | US$23,09 | 0,02% | -0,33% | US$49.409.855 | US$39,02 | 2.139.819 NEOM |
| 492 |  WazirX WRX | US$0,1292 | 6,23% | 2,78% | US$49.332.192 | US$1.898.309 | 381.856.872 WRX |
| 493 |  NFPrompt NFP | US$0,1969 | 11,41% | -30,74% | US$49.219.880 | US$9.406.643 | 250.000.000 NFP |
| 494 |  Energy Web Token EWT | US$1,64 | 7,75% | -7,36% | US$49.216.301 | US$2.009.079 | 30.062.138 EWT |
| 495 |  Metacraft MCT | US$0,9304 | 2,43% | -3,30% | US$48.997.851 | US$2.881,16 | 52.661.120 MCT |
| 496 |  RACA RACA | US$0,0001324 | 8,88% | -17,82% | US$48.722.782 | US$4.923.932 | 367.971.221.780 RACA |
| 497 |  CUDOS CUDOS | US$0,008331 | 3,39% | -18,25% | US$48.681.913 | US$724.482 | 5.843.157.717 CUDOS |
| 498 |  Locus Chain LOCUS | US$0,02324 | 3,80% | -24,48% | US$48.358.948 | US$260.164 | 2.081.062.787 LOCUS |
| 499 |  Gitcoin GTC | US$0,6354 | 4,21% | -23,74% | US$47.917.398 | US$6.431.037 | 75.407.978 GTC |
| 500 |  KARRAT KARRAT | US$0,4493 | 10,10% | -11,88% | US$48.095.075 | US$1.726.243 | 107.034.614 KARRAT |
| 501 |  Renzo REZ | US$0,04166 | 8,60% | -31,17% | US$47.907.519 | US$20.401.965 | 1.150.000.000 REZ |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.