Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 552 |  Elastos ELA | US$1,76 | 2,80% | -19,33% | US$38.953.351 | US$1.016.049 | 22.134.355 ELA |
| 553 |  Ampleforth Governance Token FORTH | US$2,58 | 2,21% | -20,75% | US$38.649.159 | US$1.333.893 | 14.997.390 FORTH |
| 554 |  Tether EURt EURt | US$1,06 | -0,04% | -0,05% | US$38.447.277 | US$4.907.072 | 36.387.340 EURt |
| 555 |  Alien Worlds TLM | US$0,008735 | 4,83% | -23,54% | US$38.450.374 | US$10.118.249 | 4.401.810.215 TLM |
| 556 |  ArbDoge AI AIDOGE | - | 16,81% | -27,64% | US$38.179.041 | US$9.292.562 | 174.455.896.934.211.008 AIDOGE |
| 557 |  Ultiverse ULTI | US$0,01953 | 14,24% | -10,54% | US$38.664.592 | US$25.877.859 | 1.980.000.000 ULTI |
| 558 |  MANEKI MANEKI | US$0,004580 | 12,62% | -41,88% | US$38.574.893 | US$20.618.316 | 8.422.887.212 MANEKI |
| 559 |  Bitcoin Wizards WZRD | US$1,82 | 0,96% | -32,96% | US$38.172.834 | US$216.979 | 21.000.000 WZRD |
| 560 |  Orion ORN | US$1,11 | 13,96% | -10,36% | US$37.958.359 | US$9.338.691 | 34.146.255 ORN |
| 561 |  REI Network REI | US$0,04025 | 6,31% | -19,92% | US$38.240.201 | US$3.194.624 | 950.000.000 REI |
| 562 |  DEXTools DEXT | US$0,4473 | 1,97% | -27,42% | US$37.904.079 | US$63.612,37 | 84.739.633 DEXT |
| 563 |  Ethernity Chain ERN | US$1,75 | 7,21% | -22,77% | US$37.803.396 | US$2.547.970 | 21.624.059 ERN |
| 564 |  Electroneum ETN | US$0,002099 | 0,14% | -19,53% | US$37.742.633 | US$1.405.977 | 17.977.602.905 ETN |
| 565 |  Victoria VR VR | US$0,007080 | 5,85% | -12,17% | US$37.781.162 | US$1.817.307 | 5.336.247.368 VR |
| 566 |  Zano ZANO | US$2,77 | -2,01% | -5,64% | US$37.145.340 | US$261.117 | 13.431.787 ZANO |
| 567 |  CLV CLV | US$0,03738 | 5,07% | -18,49% | US$37.378.126 | US$3.980.924 | 1.000.000.000 CLV |
| 568 |  DeFi Pulse Index DPI | US$67,69 | 4,18% | -23,10% | US$37.840.270 | US$229.986 | 558.983 DPI |
| 569 |  Sologenic SOLO | US$0,09212 | -4,92% | -12,48% | US$36.841.347 | US$2.168.239 | 399.947.699 SOLO |
| 570 |  Gearbox Protocol GEAR | US$0,006707 | -3,51% | -22,22% | US$36.734.854 | US$1.070.962 | 5.477.455.825 GEAR |
| 571 |  Whiteheart WHITE | US$4.125,20 | 0,53% | -15,37% | US$36.664.770 | - | 8.888 WHITE |
| 572 |  RARI RARI | US$1,53 | -0,36% | -21,52% | US$36.395.041 | US$666.454 | 23.834.553 RARI |
| 573 |  Onyxcoin XCN | US$0,001233 | 1,10% | -18,77% | US$36.332.205 | US$4.590.854 | 29.469.583.243 XCN |
| 574 |  district0x DNT | US$0,03622 | 11,00% | -14,21% | US$36.221.459 | US$959.464 | 1.000.000.000 DNT |
| 575 |  Aergo AERGO | US$0,08105 | 6,51% | -19,17% | US$36.066.109 | US$1.898.277 | 445.000.000 AERGO |
| 576 |  Automata Network ATA | US$0,06969 | 4,94% | -23,58% | US$35.763.372 | US$2.100.478 | 513.200.979 ATA |
| 577 |  Celo Dollar CUSD | US$0,9993 | -0,02% | 0,15% | US$35.531.040 | US$5.200.439 | 35.557.304 CUSD |
| 578 |  Dynex DNX | US$0,3777 | -1,55% | -23,96% | US$35.395.897 | US$1.071.072 | 93.712.129 DNX |
| 579 |  AI Analysis Token AIAT | US$0,5143 | -0,68% | -23,89% | US$35.226.986 | US$642.544 | 68.495.520 AIAT |
| 580 |  Maverick Protocol MAV | US$0,1403 | 9,21% | -31,87% | US$35.068.110 | US$8.256.253 | 250.000.000 MAV |
| 581 |  Propbase PROPS | US$0,09726 | 15,19% | -5,95% | US$34.793.838 | US$1.536.860 | 357.751.554 PROPS |
| 582 |  GuildFi GF | US$0,1384 | 3,37% | -31,66% | US$34.911.445 | US$1.287,88 | 252.202.901 GF |
| 583 |  ThunderCore TT | US$0,003167 | 2,47% | -10,72% | US$34.858.118 | US$2.612.588 | 11.005.564.164 TT |
| 584 |  Undeads Games UDS | US$0,9725 | 6,75% | -15,02% | US$34.419.049 | US$3.842.632 | 35.392.351 UDS |
| 585 |  Solend SLND | US$0,8615 | 10,53% | -19,06% | US$34.551.746 | US$46.745,53 | 40.105.887 SLND |
| 586 |  Ren REN | US$0,03441 | 5,41% | -23,72% | US$34.376.042 | US$9.408.644 | 999.127.500 REN |
| 587 |  Hunt Town HUNT | US$0,2642 | 3,73% | -12,93% | US$33.397.474 | US$1.500.580 | 126.425.414 HUNT |
| 588 |  Virtuals Protocol VIRTUAL | US$0,03421 | 5,61% | -27,48% | US$34.208.276 | US$855.957 | 1.000.000.000 VIRTUAL |
| 589 |  DIMO DIMO | US$0,1454 | 9,39% | -12,29% | US$34.189.468 | US$2.151.525 | 235.074.580 DIMO |
| 590 |  Beta Finance BETA | US$0,04068 | 3,84% | -24,46% | US$33.718.077 | US$4.035.993 | 828.787.879 BETA |
| 591 |  GameFi.org GAFI | US$3,07 | 12,09% | -13,15% | US$33.564.277 | US$118.676 | 10.945.063 GAFI |
| 592 |  Boson Protocol BOSON | US$0,2546 | 8,70% | -25,11% | US$33.527.757 | US$720.763 | 131.679.369 BOSON |
| 593 |  Statter Network STT | US$0,6636 | 5,39% | 15,59% | US$33.406.863 | US$5.344.969 | 50.344.589 STT |
| 594 |  pSTAKE Finance PSTAKE | US$0,07684 | 4,41% | -44,00% | US$33.784.418 | US$2.609.726 | 439.651.042 PSTAKE |
| 595 |  Boba Network BOBA | US$0,1930 | 1,60% | -18,15% | US$33.131.226 | US$3.120.264 | 171.624.232 BOBA |
| 596 |  StrikeX STRX | US$0,03875 | 6,03% | -8,95% | US$33.366.908 | US$1.283.996 | 861.141.947 STRX |
| 597 |  Cortex CTXC | US$0,1484 | 8,57% | -27,38% | US$33.075.363 | US$7.993.380 | 222.834.972 CTXC |
| 598 |  Isiklar Coin ISIKC | US$0,3282 | -2,63% | -1,43% | US$32.824.300 | US$2.423.200 | 100.000.000 ISIKC |
| 599 |  PaLM AI PALM | US$0,4167 | 11,90% | -33,88% | US$32.923.196 | US$408.879 | 79.000.000 PALM |
| 600 |  DIA DIA | US$0,2965 | 6,78% | -20,41% | US$32.798.207 | US$7.437.670 | 110.617.604 DIA |
| 601 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,01104 | 6,34% | -19,78% | US$32.789.216 | US$2.977.335 | 2.969.256.464 LOVELY |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.