Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  MAGA MAGA | US$0,00004786 | 8,58% | -30,10% | US$18.677.599 | US$11.935.937 | 390.258.895.840 MAGA |
| 753 |  zkLink ZKL | US$0,1362 | 7,19% | -19,55% | US$18.579.708 | US$7.161.263 | 136.375.000 ZKL |
| 754 |  xMoney UTK | US$0,03716 | 6,18% | -18,85% | US$18.578.240 | US$2.204.749 | 500.000.000 UTK |
| 755 |  e-Radix EXRD | US$0,02521 | 6,35% | -9,61% | US$18.526.891 | US$245.603 | 734.834.633 EXRD |
| 756 |  Keep3rV1 KP3R | US$43,23 | 4,96% | -18,34% | US$18.382.008 | US$1.795.792 | 425.178 KP3R |
| 757 |  Alpha Quark Token AQT | US$0,6826 | 3,11% | -23,30% | US$18.296.781 | US$724.931 | 26.806.201 AQT |
| 758 |  Defigram DFG | US$1,82 | -17,04% | 14,07% | US$18.188.672 | US$5.723,71 | 10.000.000 DFG |
| 759 |  HOPR HOPR | US$0,05323 | 6,27% | -14,02% | US$18.159.679 | US$435.662 | 341.173.813 HOPR |
| 760 |  Tectonic TONIC | US$0,00000007000 | 3,69% | 3,23% | US$18.151.123 | US$20.920,99 | 247.733.879.909.099 TONIC |
| 761 |  WeBuy WE | US$0,05003 | 0,62% | -9,19% | US$18.110.732 | US$58.165,79 | 362.031.240 WE |
| 762 |  FC Barcelona Fan Token BAR | US$1,63 | 3,36% | -15,27% | US$18.084.969 | US$1.633.727 | 11.083.806 BAR |
| 763 |  Multibit MUBI | US$0,01895 | -1,70% | -37,87% | US$18.000.511 | US$4.374.852 | 950.000.000 MUBI |
| 764 |  Hermez Network HEZ | US$3,82 | 0,40% | -7,55% | US$17.934.066 | US$48.049,60 | 4.700.000 HEZ |
| 765 |  DeFiChain DFI | US$0,02182 | -0,35% | -20,96% | US$18.090.283 | US$3.743.490 | 828.936.348 DFI |
| 766 |  ResearchCoin RSC | US$0,1874 | 4,70% | 3,63% | US$17.838.687 | US$9.912,68 | 95.213.466 RSC |
| 767 |  dForce DF | US$0,02536 | 4,44% | -13,87% | US$17.752.838 | US$1.709.682 | 699.926.147 DF |
| 768 |  BurgerCities BURGER | US$0,3086 | 7,76% | -18,88% | US$17.559.288 | US$4.069.507 | 56.894.126 BURGER |
| 769 |  Dero DERO | US$1,23 | 9,68% | -17,11% | US$17.536.229 | US$10.702,59 | 14.312.916 DERO |
| 770 |  VGX Token VGX | US$0,05085 | 6,61% | -27,43% | US$17.424.104 | US$5.444.472 | 342.675.128 VGX |
| 771 |  Aurory AURY | US$0,2827 | 0,53% | -12,09% | US$17.460.610 | US$162.289 | 61.758.692 AURY |
| 772 |  Moonchain MXC | US$0,006590 | 4,92% | -25,07% | US$17.412.716 | US$2.309.615 | 2.642.132.371 MXC |
| 773 |  Wing Finance WING | US$3,88 | 5,09% | -20,12% | US$17.417.804 | US$882.342 | 4.487.686 WING |
| 774 |  APX APX | US$0,03882 | 3,37% | -20,51% | US$17.387.591 | US$428.373 | 447.931.101 APX |
| 775 |  Opulous OPUL | US$0,06109 | 4,95% | -24,24% | US$17.331.922 | US$680.142 | 283.693.726 OPUL |
| 776 |  KlimaDAO KLIMA | US$2,17 | -0,96% | -32,59% | US$17.354.407 | US$984.867 | 7.997.365 KLIMA |
| 777 |  Foxsy AI FOXSY | US$0,08532 | 5,69% | -15,92% | US$17.340.831 | US$2.525.655 | 203.240.765 FOXSY |
| 778 |  Parcl PRCL | US$0,1402 | 9,00% | -38,11% | US$17.197.032 | US$16.478.023 | 122.654.566 PRCL |
| 779 |  KYVE Network KYVE | US$0,02663 | 2,71% | -8,40% | US$17.193.433 | US$35.088,30 | 645.630.607 KYVE |
| 780 |  BIDR BIDR | US$0,00006185 | 1,16% | 10,02% | US$17.167.842 | US$18,00 | 277.566.300.089 BIDR |
| 781 |  Suzuverse SGT | US$1,61 | -3,02% | 12,44% | US$16.181.798 | US$441.158 | 10.052.927 SGT |
| 782 |  Verified USD USDV | US$0,9983 | 0,03% | 0,13% | US$17.113.195 | US$2.741.879 | 17.141.815 USDV |
| 783 |  SIX SIX | US$0,02010 | 3,23% | -16,01% | US$17.108.012 | US$277.255 | 850.966.610 SIX |
| 784 |  Taraxa TARA | US$0,003904 | 12,46% | -25,00% | US$17.000.476 | US$171.430 | 4.354.915.078 TARA |
| 785 |  Tranchess CHESS | US$0,1025 | 4,46% | -22,26% | US$16.981.573 | US$1.886.016 | 165.702.715 CHESS |
| 786 |  DUKO DUKO | US$0,001734 | 11,61% | -34,61% | US$16.759.324 | US$4.194.120 | 9.663.955.990 DUKO |
| 787 |  Pandora PANDORA | US$1.682,29 | 2,96% | -30,22% | US$16.822.906 | US$4.825.179 | 10.000 PANDORA |
| 788 |  Shark Cat SC | US$0,01683 | 3,10% | -30,89% | US$16.659.021 | US$3.335.766 | 989.895.519 SC |
| 789 |  XCAD Network XCAD | US$0,3491 | 3,69% | -11,61% | US$16.660.449 | US$2.322.328 | 47.726.796 XCAD |
| 790 |  3space Art PACE | US$0,2489 | 44,77% | -5,26% | US$16.428.627 | US$223.613 | 66.003.436 PACE |
| 791 |  Altura ALU | US$0,02300 | 23,10% | 3,51% | US$16.557.685 | US$17.078.445 | 719.755.021 ALU |
| 792 |  Clore.ai CLORE | US$0,06629 | 23,33% | -17,39% | US$16.537.835 | US$13.270.943 | 249.491.637 CLORE |
| 793 |  Ancient8 A8 | US$0,09501 | 13,38% | -26,60% | US$16.465.494 | US$9.495.437 | 173.295.375 A8 |
| 794 |  Nine Chronicles WNCG | US$0,04548 | 4,93% | -27,92% | US$16.466.034 | US$742.685 | 362.076.864 WNCG |
| 795 |  Zero1 Labs DEAI | US$0,1803 | 4,73% | -38,52% | US$16.447.029 | US$1.858.101 | 91.221.244 DEAI |
| 796 |  Counterparty XCP | US$6,24 | 0,70% | -11,54% | US$16.318.933 | - | 2.613.892 XCP |
| 797 |  PAID Network PAID | US$0,05299 | 8,07% | -32,75% | US$16.265.769 | US$49.963,56 | 306.954.573 PAID |
| 798 |  TokenPocket TPT | US$0,004684 | 1,60% | -19,04% | US$16.235.440 | US$40.985,23 | 3.466.457.400 TPT |
| 799 |  ScPrime SCP | US$0,3357 | 12,48% | -1,26% | US$16.147.409 | US$21.105,05 | 48.096.625 SCP |
| 800 |  BOB (ETH) BOB | US$0,00002351 | 9,40% | -23,77% | US$16.201.223 | US$4.457.746 | 689.127.646.403 BOB |
| 801 |  Stratos STOS | US$0,4197 | 8,54% | 0,00% | US$16.285.048 | US$394.488 | 38.800.874 STOS |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.