Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Blockasset BLOCK | US$0,08150 | 16,53% | -22,95% | US$10.577.227 | US$497.195 | 129.784.481 BLOCK |
| 953 |  MileVerse MVC | US$0,003826 | -1,23% | -21,12% | US$10.563.884 | US$633.803 | 2.761.029.999 MVC |
| 954 |  SquidGrow SQUIDGROW | US$0,00000001000 | 4,23% | -6,24% | US$10.477.652 | US$615.589 | 1.174.940.845.113.550 SQUIDGROW |
| 955 |  Radiant RXD | US$0,0009413 | 5,14% | 0,68% | US$10.641.817 | US$277.780 | 11.305.556.768 RXD |
| 956 |  Scallop SCA | US$0,2612 | 9,56% | -8,57% | US$10.511.642 | US$8.791.906 | 40.249.565 SCA |
| 957 |  DexCheck AI DCK | US$0,03104 | 5,45% | -14,61% | US$10.535.863 | US$1.654.849 | 339.422.186 DCK |
| 958 |  Crypto-AI-Robo.com CAIR | US$0,01216 | 30,85% | -12,05% | US$10.442.690 | US$14.624,67 | 858.632.919 CAIR |
| 959 |  Super Trump Coin STRUMP | US$0,005718 | 20,49% | -18,81% | US$10.505.597 | US$4.809.645 | 1.837.382.589 STRUMP |
| 960 |  Nodle NODL | US$0,002738 | -1,90% | -12,70% | US$10.232.199 | US$1.218.132 | 3.736.982.047 NODL |
| 961 |  Aventus AVT | US$1,73 | 4,82% | -17,60% | US$10.375.913 | US$67.743,03 | 6.000.000 AVT |
| 962 |  MAGA AGAIN MAGAA | US$0,01047 | 55,93% | 7,10% | US$10.473.398 | US$1.954.321 | 1.000.000.000 MAGAA |
| 963 |  Polaris Share POLA | US$0,02189 | 4,20% | -17,92% | US$10.395.700 | US$632.598 | 474.847.390 POLA |
| 964 |  Tornado Cash TORN | US$1,96 | 8,49% | -12,55% | US$10.317.727 | US$35.655,01 | 5.262.345 TORN |
| 965 |  Shrapnel SHRAP | US$0,04198 | 0,35% | -23,70% | US$10.113.318 | US$4.911.620 | 240.900.741 SHRAP |
| 966 |  BreederDAO BREED | US$0,01733 | -16,22% | -35,39% | US$10.214.842 | US$497.885 | 589.549.344 BREED |
| 967 |  Metahero HERO | US$0,002001 | 4,16% | -17,00% | US$10.198.887 | US$1.278.980 | 5.095.643.290 HERO |
| 968 |  Rangers Protocol Gas RPG | US$1,09 | 1,95% | -28,35% | US$10.174.620 | US$189.382 | 9.306.140 RPG |
| 969 |  OAX OAX | US$0,1317 | 4,67% | -17,11% | US$10.143.732 | US$838.206 | 77.034.446 OAX |
| 970 |  Vita Inu VINU | US$0,00000001000 | 7,00% | -18,88% | US$10.157.262 | US$1.325.802 | 899.662.473.014.090 VINU |
| 971 |  QORPO WORLD QORPO | US$0,1402 | 0,71% | -31,41% | US$10.106.628 | US$727.653 | 72.100.000 QORPO |
| 972 |  ZEON ZEON | US$0,0003303 | 1,49% | -7,13% | US$10.084.129 | US$40.425,74 | 30.529.103.436 ZEON |
| 973 |  Octokn OTK | US$0,03323 | 0,15% | -29,25% | US$10.072.039 | US$126.729 | 303.136.890 OTK |
| 974 |  Scallop SCLP | US$0,1557 | 8,21% | -13,28% | US$10.056.596 | US$725.181 | 64.582.951 SCLP |
| 975 |  Bitcoin XT BTCXT | US$0,009893 | 0,00% | -2,45% | US$9.960.535 | - | 1.006.849.553 BTCXT |
| 976 |  Pollux Coin POX | US$0,3006 | 0,79% | -18,06% | US$9.973.647 | US$53.848,81 | 33.176.887 POX |
| 977 |  Farcana FAR | US$0,01529 | 32,83% | 14,32% | US$9.863.049 | US$2.278.593 | 645.156.334 FAR |
| 978 |  Angola AGLA | US$0,02095 | -5,50% | 21,82% | US$9.959.481 | US$3.262.135 | 475.450.000 AGLA |
| 979 |  Matrix AI Network MAN | US$0,02201 | 7,27% | 2,16% | US$9.861.113 | US$308.999 | 448.093.486 MAN |
| 980 |  S.S. Lazio Fan Token LAZIO | US$1,14 | 6,33% | -17,96% | US$9.807.670 | US$3.403.105 | 8.600.000 LAZIO |
| 981 |  Dvision Network DVI | US$0,01310 | 14,81% | -10,37% | US$10.149.601 | US$1.565.898 | 774.796.290 DVI |
| 982 |  RabbitX RBX | US$0,01805 | 27,94% | -11,01% | US$9.768.454 | US$241.714 | 541.040.372 RBX |
| 983 |  WAGMI Games WAGMIGAMES | US$0,000005390 | 3,65% | -29,75% | US$9.726.749 | US$1.039.895 | 1.804.354.666.195 WAGMIGAMES |
| 984 |  Suku SUKU | US$0,05448 | 2,71% | -24,78% | US$9.719.116 | US$616.853 | 178.403.407 SUKU |
| 985 |  RocketX exchange RVF | US$0,1025 | 4,31% | -25,28% | US$9.603.867 | US$70.222,67 | 93.691.309 RVF |
| 986 |  Hathor HTR | US$0,03742 | 13,53% | -8,10% | US$9.510.167 | US$395.298 | 254.164.200 HTR |
| 987 |  Electra Protocol XEP | US$0,0005306 | 4,82% | -18,31% | US$9.566.590 | US$171.259 | 18.031.541.914 XEP |
| 988 |  TrustSwap SWAP | US$0,09477 | 1,54% | -24,85% | US$9.476.811 | US$1.568.169 | 99.995.164 SWAP |
| 989 |  Jesus Coin JESUS | US$0,00000006000 | 4,52% | -30,99% | US$9.463.544 | US$117.122 | 151.426.487.242.538 JESUS |
| 990 |  Saito SAITO | US$0,004789 | -0,76% | -21,16% | US$9.478.758 | US$49.059,76 | 1.979.292.275 SAITO |
| 991 |  SuperWalk GRND | US$0,08937 | 2,17% | -19,58% | US$9.462.017 | US$517.682 | 105.876.470 GRND |
| 992 |  FC Porto Fan Token PORTO | US$1,21 | 5,91% | -15,51% | US$9.455.060 | US$2.568.346 | 7.800.000 PORTO |
| 993 |  Brainlet BRAINLET | US$0,009973 | 0,00% | -65,68% | US$9.502.859 | US$3.221.227 | 952.905.541 BRAINLET |
| 994 |  Arsenal Fan Token AFC | US$0,9627 | 3,27% | -13,18% | US$9.373.482 | US$223.710 | 9.736.282 AFC |
| 995 |  Prosper PROS | US$0,2877 | 5,55% | -16,86% | US$9.375.382 | US$1.742.286 | 32.586.580 PROS |
| 996 |  Doge Eat Doge OMNOM | US$0,00000003000 | 4,49% | -27,28% | US$9.312.224 | US$147.660 | 310.000.000.000.000 OMNOM |
| 997 |  AMO Coin AMO | US$0,0004883 | 2,07% | -12,51% | US$9.326.702 | US$164.073 | 19.100.000.000 AMO |
| 998 |  Elixir Games ELIX | US$0,04350 | -1,61% | -12,22% | US$9.267.100 | US$885.242 | 213.013.124 ELIX |
| 999 |  NFTX NFTX | US$15,19 | 2,15% | -33,30% | US$9.216.611 | US$5.974,39 | 606.745 NFTX |
| 1000 |  Winnerz WNZ | US$0,04318 | -6,57% | -8,24% | US$9.224.520 | US$68.208,81 | 213.625.469 WNZ |
| 1001 |  ZKFair ZKF | US$0,0009189 | 6,47% | -46,19% | US$9.189.026 | US$6.356.094 | 10.000.000.000 ZKF |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.