Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Decimated DIO | US$0,01372 | -5,02% | -18,54% | US$5.977.588 | US$476.601 | 435.587.921 DIO |
| 1153 |  PLAYA3ULL GAMES 3ULL | US$0,001266 | 1,02% | -14,68% | US$5.979.197 | US$873.233 | 4.723.235.871 3ULL |
| 1154 |  Solama SOLAMA | US$0,009037 | 3,74% | -30,82% | US$5.909.115 | US$577.042 | 653.868.075 SOLAMA |
| 1155 |  Smart Layer Network SLN | US$0,3606 | -3,10% | -18,86% | US$5.929.962 | US$676.577 | 16.445.803 SLN |
| 1156 |  Gleec Coin GLEEC | US$0,03234 | -3,90% | -40,75% | US$5.877.629 | US$135.712 | 181.755.046 GLEEC |
| 1157 |  Torum XTM | US$0,03023 | 3,03% | -18,13% | US$5.867.865 | US$182.786 | 194.096.317 XTM |
| 1158 |  TOKPIE TKP | US$0,2044 | 2,34% | -8,28% | US$5.869.725 | US$26,72 | 28.714.064 TKP |
| 1159 |  Deeper Network DPR | US$0,002174 | -2,17% | -14,62% | US$5.798.348 | US$154.138 | 2.666.970.070 DPR |
| 1160 |  Covalent CQT | US$0,006828 | -9,96% | -43,27% | US$5.846.364 | US$785.090 | 856.175.826 CQT |
| 1161 |  Blockchain Brawlers BRWL | US$0,005732 | 11,57% | -16,26% | US$5.731.653 | US$2.337.652 | 1.000.000.000 BRWL |
| 1162 |  Choise.ai CHO | US$0,02131 | 2,62% | -16,13% | US$5.759.180 | US$1.191.189 | 270.206.938 CHO |
| 1163 |  Bitcoin 2 BTC2 | US$0,3062 | -9,68% | -20,96% | US$5.591.392 | US$1.460,19 | 18.260.517 BTC2 |
| 1164 |  Hoge Finance HOGE | US$0,00001454 | 6,97% | -9,82% | US$5.720.282 | US$4.549,71 | 393.401.634.711 HOGE |
| 1165 |  Open Custody Protocol OPEN | US$0,007178 | -4,21% | -22,59% | US$5.756.706 | US$1.307.209 | 802.015.248 OPEN |
| 1166 |  Swash SWASH | US$0,005794 | 1,45% | -17,68% | US$5.703.063 | US$126.103 | 984.382.309 SWASH |
| 1167 |  Landshare LAND | US$1,46 | 5,44% | -23,08% | US$5.662.672 | US$302.849 | 3.886.510 LAND |
| 1168 |  BitShares BTS | US$0,001875 | 1,64% | -14,00% | US$5.617.119 | US$123.815 | 2.995.060.000 BTS |
| 1169 |  TEMCO TEMCO | US$0,001418 | 3,34% | -8,14% | US$5.634.678 | US$189.626 | 3.973.256.413 TEMCO |
| 1170 |  ISKRA Token ISK | US$0,04049 | 1,66% | -24,81% | US$5.627.937 | US$90.798,83 | 138.984.161 ISK |
| 1171 |  Azit AZIT | US$0,02506 | 6,28% | -23,03% | US$5.613.158 | US$251.900 | 223.960.821 AZIT |
| 1172 |  Everest ID | US$0,04779 | 5,39% | -33,14% | US$5.577.089 | US$16.747,74 | 116.700.000 ID |
| 1173 |  Origin DeFi Governance OGV | US$0,006477 | 2,46% | -31,12% | US$5.568.844 | US$418.889 | 859.782.377 OGV |
| 1174 |  Atlas Navi NAVI | US$0,1062 | 6,50% | -23,87% | US$5.516.928 | US$218.288 | 51.965.224 NAVI |
| 1175 |  Hemule HEMULE | US$0,005576 | -0,59% | -39,64% | US$5.464.396 | US$354.198 | 979.998.588 HEMULE |
| 1176 |  Pip PIP | US$0,03388 | 2,09% | -22,08% | US$5.500.324 | US$60.394,42 | 162.333.223 PIP |
| 1177 |  SwissCheese SWCH | US$0,3018 | -1,12% | -17,71% | US$5.487.586 | US$4.652.637 | 18.184.240 SWCH |
| 1178 |  Shina Inu SHI | US$0,0000004500 | 0,07% | -14,88% | US$5.484.948 | US$173.625 | 12.215.422.502.184 SHI |
| 1179 |  King DAG KDAG | US$0,10000 | -0,02% | 10,97% | US$5.444.989 | US$67.880,46 | 54.451.545 KDAG |
| 1180 |  ZeroLend ZERO | US$0,0002012 | 8,94% | -19,00% | US$5.441.803 | US$10.075.776 | 27.050.359.120 ZERO |
| 1181 |  Era Swap ES | US$0,002299 | 1,06% | -5,01% | US$5.420.786 | US$22,47 | 2.357.714.755 ES |
| 1182 |  LandX Finance LNDX | US$0,6714 | 2,11% | -32,93% | US$5.395.405 | US$469.157 | 8.036.621 LNDX |
| 1183 |  ROA CORE ROA | US$0,01490 | 2,46% | -18,81% | US$5.354.387 | US$608.812 | 359.433.399 ROA |
| 1184 |  XDB CHAIN XDB | US$0,0003107 | 7,21% | -5,96% | US$5.344.028 | US$515.568 | 17.197.670.082 XDB |
| 1185 |  BlockGames BLOCK | US$0,06369 | 28,25% | 26,64% | US$5.312.642 | US$2.567.145 | 83.419.968 BLOCK |
| 1186 |  Carrieverse CVTX | US$0,02552 | 25,16% | -32,75% | US$5.298.786 | US$5.123.708 | 207.650.406 CVTX |
| 1187 |  MESSIER M87 | US$0,000005940 | -20,66% | -29,40% | US$5.255.221 | US$112.419 | 884.846.293.944 M87 |
| 1188 |  Fractal Network FRA | US$0,0004632 | 2,79% | -27,24% | US$5.284.787 | US$378.566 | 11.410.476.144 FRA |
| 1189 |  Byte BYTE | US$0,000005420 | -7,47% | -35,79% | US$5.232.053 | US$77.343,88 | 964.467.033.477 BYTE |
| 1190 |  BobaCat PSPS | US$0,009057 | 5,11% | -27,30% | US$5.227.279 | US$130.750 | 577.172.773 PSPS |
| 1191 |  Baby BABY | US$0,000005430 | -25,38% | -54,18% | US$5.224.936 | US$785.541 | 961.566.995.497 BABY |
| 1192 |  SpaceChain SPC | US$0,01697 | 0,84% | 4,88% | US$5.214.382 | US$8.869,68 | 307.182.730 SPC |
| 1193 |  Solchat CHAT | US$0,6448 | 14,48% | -22,32% | US$5.186.330 | US$1.894.037 | 8.043.460 CHAT |
| 1194 |  Vertcoin VTC | US$0,07367 | 2,37% | -20,90% | US$5.155.604 | US$14.259,27 | 69.984.797 VTC |
| 1195 |  apM Coin APM | US$0,003427 | 2,61% | -18,74% | US$5.130.466 | US$92.644,74 | 1.496.875.000 APM |
| 1196 |  zkSwap Finance ZF | US$0,01223 | 3,66% | -32,02% | US$5.128.494 | US$1.840.456 | 419.187.035 ZF |
| 1197 |  SpookySwap BOO | US$0,5439 | 12,35% | -26,61% | US$5.108.081 | US$71.932,24 | 9.390.930 BOO |
| 1198 |  Ref Finance REF | US$0,1477 | 4,53% | -30,02% | US$5.099.005 | US$73.492,40 | 34.523.688 REF |
| 1199 |  Ferrum Network FRM | US$0,01915 | 4,23% | -29,38% | US$5.075.843 | US$332.364 | 265.109.612 FRM |
| 1200 |  Circuits of Value COVAL | US$0,002851 | -8,44% | -7,14% | US$5.088.693 | US$43.005,00 | 1.784.838.484 COVAL |
| 1201 |  Creo Engine CREO | US$0,01742 | -3,39% | -28,88% | US$5.056.965 | US$1.665.780 | 290.296.616 CREO |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.