Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Sakai Vault SAKAI | US$1,87 | -2,30% | -28,28% | US$3.890.403 | US$1.408.683 | 2.081.027 SAKAI |
| 1303 |  Medieval Empires MEE | US$0,006922 | 0,27% | -11,45% | US$3.872.316 | US$533.282 | 559.411.443 MEE |
| 1304 |  UNKJD MBS | US$0,006195 | 1,31% | -19,39% | US$3.874.335 | US$24.637,99 | 625.437.750 MBS |
| 1305 |  Andy on SOL ANDY | US$0,004092 | 4,95% | -39,98% | US$3.872.140 | US$2.830.658 | 946.220.014 ANDY |
| 1306 |  VIXCO VIX | US$0,004971 | -2,00% | -24,97% | US$3.895.863 | US$337.536 | 783.690.380 VIX |
| 1307 |  Muse MUSE | US$7,60 | 8,02% | -23,75% | US$3.864.938 | US$162.761 | 508.554 MUSE |
| 1308 |  Bepro BEPRO | US$0,0003875 | 4,86% | -25,73% | US$3.874.812 | US$376.589 | 10.000.000.000 BEPRO |
| 1309 |  GMCoin GMCOIN | US$0,09342 | 9,93% | 4,70% | US$3.847.279 | US$237.839 | 41.183.481 GMCOIN |
| 1310 |  LABEL AI LBL | US$0,002009 | 1,85% | -34,69% | US$3.844.831 | US$1.217.580 | 1.913.869.062 LBL |
| 1311 |  BRN Metaverse BRN | US$0,1571 | 22,48% | -13,51% | US$3.846.623 | US$521.559 | 24.481.075 BRN |
| 1312 |  CPUcoin CPU | US$0,008726 | 4,28% | -14,82% | US$3.783.325 | US$77.731,51 | 433.557.201 CPU |
| 1313 |  VoluMint VMINT | US$0,006863 | -1,18% | -25,46% | US$3.789.211 | US$152.275 | 552.136.291 VMINT |
| 1314 |  WOM Protocol WOM | US$0,02021 | 9,21% | -7,02% | US$3.799.030 | US$310.530 | 188.000.000 WOM |
| 1315 |  SpaceCatch CATCH | US$0,3423 | 2,72% | 12,67% | US$3.770.641 | US$18.831,67 | 11.015.453 CATCH |
| 1316 |  Lossless LSS | US$0,06775 | 2,88% | -14,92% | US$3.765.083 | US$223.147 | 55.572.672 LSS |
| 1317 |  SHOPX SHOPX | US$0,007859 | -15,21% | -13,25% | US$3.764.201 | US$267.176 | 478.954.078 SHOPX |
| 1318 |  UnityMeta UMT | US$159,83 | 0,68% | -4,73% | US$3.764.899 | US$244.732 | 23.555 UMT |
| 1319 |  Rai Reflex Index RAI | US$2,98 | 0,15% | 2,97% | US$3.743.464 | US$63.278,14 | 1.256.091 RAI |
| 1320 |  Chainbing CBG | US$0,1133 | 1,91% | -9,12% | US$3.737.696 | - | 33.000.000 CBG |
| 1321 |  Aston Villa Fan Token AVL | US$0,6808 | 3,72% | -13,22% | US$3.732.152 | US$40.324,68 | 5.481.966 AVL |
| 1322 |  GALAXIA GXA | US$0,001468 | 1,65% | -10,58% | US$3.694.732 | US$7.062,13 | 2.516.376.928 GXA |
| 1323 |  KARASOU INTELLIQUE | US$9,16 | 0,27% | -18,24% | US$3.681.591 | US$115.002 | 402.100 INTELLIQUE |
| 1324 |  Gameswap GSWAP | US$0,3072 | 5,32% | -25,73% | US$3.679.723 | US$4.917,64 | 11.979.665 GSWAP |
| 1325 |  Real Smurf Cat SMURFCAT | US$0,00003913 | 12,89% | -30,67% | US$3.670.686 | US$168.067 | 93.809.047.574 SMURFCAT |
| 1326 |  SENATE SENATE | US$0,03097 | 2,54% | -28,17% | US$3.694.057 | US$29.984,81 | 119.267.278 SENATE |
| 1327 |  BlueMove MOVE | US$0,02202 | -0,66% | -7,88% | US$3.650.419 | US$2.375,17 | 165.750.000 MOVE |
| 1328 |  Gracy GRACY | US$0,02978 | 0,11% | -17,19% | US$3.653.218 | US$215.617 | 122.666.700 GRACY |
| 1329 |  JetTon Games JETTON | US$1,60 | 9,99% | -13,46% | US$3.658.280 | US$1.158.577 | 2.290.723 JETTON |
| 1330 |  Neighbourhoods NHT | US$0,0004552 | -0,10% | 0,40% | US$3.629.379 | US$24.891,31 | 7.972.813.374 NHT |
| 1331 |  Bridge Oracle BRG | US$0,0004529 | 6,39% | -19,02% | US$3.624.107 | US$767.680 | 8.002.167.205 BRG |
| 1332 |  BOSagora BOA | US$0,01163 | -0,65% | -16,69% | US$3.619.476 | US$194.999 | 311.113.394 BOA |
| 1333 |  UFC Fan Token UFC | US$0,3363 | 1,89% | -19,60% | US$3.618.534 | US$9.373,45 | 10.759.399 UFC |
| 1334 |  Presearch PRE | US$0,009084 | -1,14% | -19,33% | US$3.602.410 | US$71.157,04 | 396.578.435 PRE |
| 1335 |  ARTFI ARTFI | US$0,02546 | 0,81% | -3,63% | US$3.596.876 | US$597.508 | 141.253.080 ARTFI |
| 1336 |  Samsunspor Fan Token SAM | US$1,39 | 6,09% | -21,92% | US$3.586.710 | US$901,59 | 2.574.940 SAM |
| 1337 |  Cogito Finance CGV | US$0,03696 | -1,77% | -37,91% | US$3.577.616 | US$166.984 | 96.787.938 CGV |
| 1338 |  Plearn PLN | US$0,04083 | 5,34% | -20,98% | US$3.514.175 | US$31.716,59 | 86.063.705 PLN |
| 1339 |  Coconut Chicken CCC | US$0,0003803 | 45,17% | -5,40% | US$3.551.618 | US$136.189 | 9.339.544.772 CCC |
| 1340 |  Darwinia Network RING | US$0,002113 | 2,02% | -16,74% | US$3.549.863 | US$30.388,09 | 1.679.890.517 RING |
| 1341 |  Thrupenny TPY | US$0,04048 | 14,36% | 23,33% | US$3.545.829 | US$145.378 | 87.595.731 TPY |
| 1342 |  Vai VAI | US$0,9988 | 0,12% | 0,00% | US$3.542.403 | US$31.962,00 | 3.546.551 VAI |
| 1343 |  Elon MemeLord ELON | US$0,000005050 | 18,84% | -36,44% | US$3.461.811 | US$942.446 | 685.219.781.741 ELON |
| 1344 |  PYRIN PYI | US$0,01000 | -3,90% | -31,23% | US$3.528.211 | US$224.219 | 352.668.216 PYI |
| 1345 |  Mozaic MOZ | US$0,02412 | 2,79% | -44,22% | US$3.511.432 | US$7.304,36 | 145.555.806 MOZ |
| 1346 |  RMRK RMRK | US$0,3850 | -8,79% | -44,15% | US$3.499.578 | US$26.933,63 | 9.090.949 RMRK |
| 1347 |  ShareToken SHR | US$0,001479 | 7,50% | -4,99% | US$3.505.108 | US$71.541,54 | 2.370.272.782 SHR |
| 1348 |  Everton Fan Token EFC | US$0,8370 | 4,23% | -12,70% | US$3.485.660 | US$58.701,17 | 4.164.383 EFC |
| 1349 |  Minted MTD | US$0,01880 | 3,28% | -12,97% | US$3.482.499 | US$3.964,62 | 185.207.721 MTD |
| 1350 |  Shezmu SHEZMU | US$5,98 | 2,39% | -40,53% | US$3.522.876 | US$91.800,12 | 588.703 SHEZMU |
| 1351 |  Cheems CHEEMS | US$0,001364 | 24,32% | -6,18% | US$3.479.032 | US$404.669 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.