Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  MEVerse MEV | US$0,003945 | 2,58% | -12,20% | US$6.811.075 | US$193.279 | 1.726.645.036 MEV |
| 1103 |  r/FortNiteBR Bricks BRICK | US$0,06121 | 2,17% | -19,86% | US$6.807.973 | US$13.355,82 | 111.230.228 BRICK |
| 1104 |  Pallapay PALLA | US$0,009099 | 0,01% | 3,15% | US$6.765.289 | - | 743.546.427 PALLA |
| 1105 |  Neurai XNA | US$0,0006883 | 1,31% | -25,17% | US$6.795.554 | US$275.189 | 9.872.903.071 XNA |
| 1106 |  Image Generation AI IMGNAI | US$0,008748 | 0,83% | -27,66% | US$6.795.445 | US$313.177 | 776.833.333 IMGNAI |
| 1107 |  MetaTrace TRC | US$0,01888 | 3,90% | -27,51% | US$6.756.770 | US$511.856 | 357.849.591 TRC |
| 1108 |  Namecoin NMC | US$0,4556 | 4,87% | -4,41% | US$6.714.544 | US$9.020,22 | 14.736.400 NMC |
| 1109 |  AIgentX AIX | US$0,08158 | 11,74% | -35,07% | US$6.699.339 | US$373.273 | 82.118.512 AIX |
| 1110 |  bitsCrunch BCUT | US$0,03027 | 1,53% | -24,14% | US$6.700.732 | US$296.911 | 221.377.708 BCUT |
| 1111 |  Big Data Protocol BDP | US$0,1278 | -0,95% | -30,49% | US$6.680.092 | US$185.293 | 52.278.856 BDP |
| 1112 |  QuadrantProtocol EQUAD | US$0,006653 | 15,67% | -4,01% | US$6.652.601 | US$79,45 | 1.000.000.000 EQUAD |
| 1113 |  Gamium GMM | US$0,0001378 | 17,61% | -12,06% | US$6.634.022 | US$117.179 | 48.131.094.021 GMM |
| 1114 |  Divi DIVI | US$0,001666 | 0,51% | -19,34% | US$6.623.556 | US$190.360 | 3.976.198.517 DIVI |
| 1115 |  KIRA KEX | US$0,03227 | 3,03% | -22,43% | US$6.633.002 | US$21.104,76 | 205.566.066 KEX |
| 1116 |  Buying.com BUY | US$0,01989 | -0,96% | 2,17% | US$6.597.678 | US$199.312 | 331.789.518 BUY |
| 1117 |  Genopets GENE | US$0,1229 | 5,70% | -19,55% | US$6.591.721 | US$137.593 | 53.628.104 GENE |
| 1118 |  Splintershards SPS | US$0,004952 | 3,96% | -15,16% | US$6.576.091 | US$49.830,72 | 1.327.940.171 SPS |
| 1119 |  LeisureMeta LM | US$0,003422 | 5,04% | -23,87% | US$6.640.801 | US$540.988 | 1.940.348.714 LM |
| 1120 |  Venus DAI vDAI | US$0,02384 | 0,01% | 0,13% | US$6.545.412 | - | 274.537.625 vDAI |
| 1121 |  GameZone GZONE | US$0,007685 | 1,22% | -13,03% | US$6.456.379 | US$7.544,63 | 840.117.285 GZONE |
| 1122 |  Energi NRG | US$0,08112 | -0,21% | -23,52% | US$6.435.447 | US$512.686 | 79.331.401 NRG |
| 1123 |  Tottenham Hotspur Fan Token SPURS | US$1,68 | 2,18% | -17,29% | US$6.392.633 | US$546.585 | 3.814.478 SPURS |
| 1124 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,07% | US$6.408.254 | US$43.216,50 | 27.258.765 EMRX |
| 1125 |  Magic Square SQR | US$0,09182 | -10,88% | 2,38% | US$6.277.684 | US$262.703 | 68.368.161 SQR |
| 1126 |  Izumi Finance IZI | US$0,008104 | 29,33% | 10,20% | US$6.381.417 | US$123.593 | 787.400.000 IZI |
| 1127 |  Somnium Space Cubes CUBE | US$0,5075 | -0,71% | -21,51% | US$6.343.608 | US$5.859,10 | 12.500.000 CUBE |
| 1128 |  Venus LINK vLINK | US$0,2047 | 5,54% | -23,50% | US$6.327.247 | - | 30.907.312 vLINK |
| 1129 |  NAVI Protocol NAVX | US$0,03788 | 2,16% | -32,39% | US$6.327.088 | US$5.933.825 | 167.034.765 NAVX |
| 1130 |  SOLVE SOLVE | US$0,009048 | 4,71% | -38,29% | US$6.334.384 | US$191.999 | 700.125.013 SOLVE |
| 1131 |  Trabzonspor Fan Token TRA | US$0,8481 | 4,40% | -14,68% | US$6.316.974 | US$267.279 | 7.448.575 TRA |
| 1132 |  UBXS Token UBXS | US$0,1105 | 14,68% | -5,04% | US$6.317.163 | US$106.446 | 57.155.070 UBXS |
| 1133 |  Bitcicoin BITCI | US$0,0008252 | 3,75% | -7,71% | US$6.361.664 | US$1.307.973 | 7.708.828.412 BITCI |
| 1134 |  Starlink STARL | US$0,0000006300 | 4,65% | -20,97% | US$6.292.599 | US$442.230 | 9.979.172.029.858 STARL |
| 1135 |  Kunci Coin KUNCI | US$0,005095 | 4,20% | -7,22% | US$6.279.607 | US$63.642,74 | 1.232.584.338 KUNCI |
| 1136 |  AIPAD AIPAD | US$0,05516 | 12,63% | 1,46% | US$6.333.742 | US$770.412 | 114.817.400 AIPAD |
| 1137 |  Optimus AI OPTI | US$0,06578 | 9,87% | -42,14% | US$6.251.198 | US$115.220 | 95.034.939 OPTI |
| 1138 |  Realio Network RIO | US$0,9466 | 7,10% | -17,36% | US$6.217.569 | US$6.647.428 | 6.568.515 RIO |
| 1139 |  BEERCOIN BEER | US$0,00001127 | 8,95% | -39,20% | US$6.194.433 | US$2.260.004 | 549.761.339.928 BEER |
| 1140 |  Obyte GBYTE | US$7,11 | -1,28% | -15,19% | US$6.150.043 | US$522,15 | 865.108 GBYTE |
| 1141 |  UniBot UNIBOT | US$6,16 | 4,74% | -24,87% | US$6.159.701 | US$2.345.586 | 1.000.000 UNIBOT |
| 1142 |  ZKBase ZKB | US$0,03079 | -0,19% | -14,35% | US$6.078.659 | US$2.833.643 | 197.440.000 ZKB |
| 1143 |  XDEFI Wallet XDEFI | US$0,06987 | 0,56% | -32,53% | US$6.127.826 | US$313.799 | 87.702.396 XDEFI |
| 1144 |  fanC FANC | US$0,008243 | 2,19% | -24,90% | US$6.140.705 | US$135.011 | 744.921.200 FANC |
| 1145 |  GensoKishi Metaverse MV | US$0,01862 | 15,74% | 8,01% | US$6.178.735 | US$979.403 | 331.857.800 MV |
| 1146 |  Crust Network CRU | US$0,4327 | 2,55% | -23,62% | US$6.117.817 | US$1.901.282 | 14.138.569 CRU |
| 1147 |  Carbon Protocol SWTH | US$0,003816 | 5,30% | -15,06% | US$6.050.502 | US$26.936,31 | 1.585.510.090 SWTH |
| 1148 |  5ire 5IRE | US$0,01193 | -2,39% | -25,80% | US$6.057.456 | US$2.683.009 | 507.540.482 5IRE |
| 1149 |  Mintlayer ML | US$0,09360 | -4,69% | -20,39% | US$6.009.067 | US$1.911.721 | 64.198.610 ML |
| 1150 |  REVV REVV | US$0,005054 | 5,04% | -23,40% | US$6.017.415 | US$1.314.404 | 1.190.694.705 REVV |
| 1151 |  EPIK Prime EPIK | US$0,005394 | 0,94% | -21,87% | US$5.988.692 | US$417.046 | 1.110.230.769 EPIK |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.