Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  ABBC Coin ABBC | US$0,006345 | 7,20% | -19,79% | US$7.761.992 | US$117.842 | 1.223.252.230 ABBC |
| 1053 |  Gaimin GMRX | US$0,001171 | -1,33% | -32,83% | US$7.765.293 | US$750.454 | 6.634.129.332 GMRX |
| 1054 |  Fulcrom Finance FUL | US$0,004468 | 7,14% | -15,20% | US$7.775.367 | US$11.117,35 | 1.740.218.023 FUL |
| 1055 |  Artyfact ARTY | US$0,3984 | 3,51% | -25,77% | US$7.760.041 | US$3.485.357 | 19.480.227 ARTY |
| 1056 |  HAPI Protocol HAPI | US$10,52 | 6,20% | -17,47% | US$7.705.980 | US$237.857 | 732.233 HAPI |
| 1057 |  VNX Swiss Franc VCHF | US$1,17 | 0,05% | 4,14% | US$7.745.703 | US$100.654 | 6.615.206 VCHF |
| 1058 |  Metacade MCADE | US$0,005823 | -9,12% | -23,11% | US$7.748.731 | US$633.082 | 1.330.753.754 MCADE |
| 1059 |  Dogechain DC | US$0,0002602 | 4,84% | -23,80% | US$7.665.822 | US$2.490.530 | 29.461.992.734 DC |
| 1060 |  BLOCKLORDS LRDS | US$0,9422 | 18,18% | -25,46% | US$7.731.250 | US$7.717.354 | 8.205.859 LRDS |
| 1061 |  Ellipsis EPX | US$0,0001043 | 5,97% | -18,69% | US$7.757.135 | US$2.166.031 | 74.385.082.783 EPX |
| 1062 |  CateCoin CATE | US$0,0000001700 | 4,76% | -23,53% | US$7.694.717 | US$171.340 | 44.104.656.629.774 CATE |
| 1063 |  BloodLoop BLS | US$0,3297 | 0,93% | -13,83% | US$7.664.959 | US$513.736 | 23.249.751 BLS |
| 1064 |  Cross The Ages CTA | US$0,1181 | 3,91% | -16,33% | US$7.604.161 | US$8.567.691 | 64.389.667 CTA |
| 1065 |  Inter Milan Fan Token INTER | US$1,46 | 4,71% | -12,50% | US$7.616.367 | US$415.873 | 5.209.752 INTER |
| 1066 |  Tarot TAROT | US$0,1197 | 7,63% | -13,29% | US$7.603.190 | US$87.301,73 | 63.502.034 TAROT |
| 1067 |  MarsDAO MDAO | US$0,1069 | 4,33% | -7,27% | US$7.547.341 | US$190.219 | 70.599.020 MDAO |
| 1068 |  Areon Network AREA | US$0,06221 | 10,44% | -10,66% | US$7.451.187 | US$387.452 | 119.769.236 AREA |
| 1069 |  Rain Coin RAIN | US$7,44 | 6,77% | 2,68% | US$7.438.517 | US$64.569,74 | 1.000.000 RAIN |
| 1070 |  Observer OBSR | US$0,001264 | 6,83% | -11,21% | US$7.594.425 | US$124.511 | 6.007.080.871 OBSR |
| 1071 |  Minati Coin MNTC | US$1,18 | -4,86% | -14,65% | US$7.388.039 | US$737.423 | 6.275.000 MNTC |
| 1072 |  OVR OVR | US$0,1447 | 2,13% | -25,18% | US$7.379.424 | US$105.931 | 50.994.674 OVR |
| 1073 |  Karura KAR | US$0,06730 | 2,66% | -6,09% | US$7.365.142 | US$56.971,43 | 109.437.496 KAR |
| 1074 |  BitKan KAN | US$0,0007660 | -0,31% | -4,57% | US$7.339.813 | US$378.736 | 9.581.857.530 KAN |
| 1075 |  Baby Bonk BABYBONK | - | 4,56% | -25,20% | US$7.372.875 | US$12.488.130 | 391.343.985.014.868.864 BABYBONK |
| 1076 |  Windoge98 EXE | US$0,8452 | 12,16% | -17,33% | US$7.349.265 | US$10.309,70 | 8.695.649 EXE |
| 1077 |  Celsius CEL | US$0,1944 | 13,37% | -13,50% | US$7.333.627 | US$1.677.338 | 37.720.111 CEL |
| 1078 |  Synesis One SNS | US$0,01609 | 10,12% | -37,55% | US$7.341.347 | US$802.402 | 456.252.758 SNS |
| 1079 |  Bifrost BNC | US$0,1895 | 4,44% | -20,83% | US$7.238.826 | US$67.382,13 | 38.200.179 BNC |
| 1080 |  Hydra HYDRA | US$0,3612 | -0,14% | -21,52% | US$7.207.249 | US$190.046 | 19.953.054 HYDRA |
| 1081 |  FNCY FNCY | US$0,006894 | -0,67% | -18,96% | US$7.141.040 | US$2.281,00 | 1.035.851.398 FNCY |
| 1082 |  ColossusXT COLX | US$0,0005600 | 3,74% | -15,43% | US$7.129.889 | - | 12.732.356.945 COLX |
| 1083 |  PIBBLE PIB | US$0,0003258 | 7,33% | -6,36% | US$7.135.540 | US$46.948,79 | 21.900.500.893 PIB |
| 1084 |  KILT Protocol KILT | US$0,1436 | 8,32% | -19,95% | US$7.094.519 | US$55.388,70 | 49.420.140 KILT |
| 1085 |  Bad Idea AI BAD | US$0,00000001000 | -0,42% | -23,96% | US$7.050.600 | US$4.258.158 | 530.334.921.255.707 BAD |
| 1086 |  Cult DAO CULT | US$0,000001640 | 3,22% | -22,88% | US$7.072.572 | US$39.074,45 | 4.318.690.730.920 CULT |
| 1087 |  Origin Dollar OUSD | US$0,9977 | 0,20% | 0,00% | US$7.043.975 | US$105.327 | 7.060.282 OUSD |
| 1088 |  ChangeNOW Token NOW | US$0,08299 | 1,33% | -24,95% | US$7.037.709 | US$1.093,46 | 84.803.670 NOW |
| 1089 |  MongCoin $MONG | US$0,00000001000 | 9,75% | -27,59% | US$7.025.843 | US$2.587.264 | 581.196.039.603.956 $MONG |
| 1090 |  Stobox Token STBU | US$0,07125 | 2,31% | -33,10% | US$7.053.358 | US$162.748 | 99.000.000 STBU |
| 1091 |  Pikaboss PIKA | US$0,00000002000 | -1,88% | -8,89% | US$7.034.521 | US$25.262,93 | 420.690.000.000.000 PIKA |
| 1092 |  Joystream JOY | US$0,007136 | 2,37% | -21,08% | US$6.961.225 | US$131.729 | 975.549.502 JOY |
| 1093 |  Abelian ABEL | US$0,09036 | -3,35% | -10,60% | US$6.967.912 | US$347.829 | 77.112.576 ABEL |
| 1094 |  GameGPT DUEL | US$0,002358 | -3,13% | -28,42% | US$6.967.941 | US$6.415.798 | 2.954.764.892 DUEL |
| 1095 |  Dejitaru Tsuka TSUKA | US$0,006940 | 5,49% | -16,46% | US$6.939.790 | US$132.946 | 1.000.000.000 TSUKA |
| 1096 |  Handshake HNS | US$0,01106 | 9,17% | -20,24% | US$6.953.630 | US$14.680,06 | 628.997.660 HNS |
| 1097 |  MILC Platform MLT | US$0,05579 | 4,08% | -30,27% | US$6.941.172 | US$170.557 | 124.423.461 MLT |
| 1098 |  Kimbo KIMBO | US$0,00009881 | 14,17% | -24,77% | US$6.859.638 | US$1.340.491 | 69.420.000.000 KIMBO |
| 1099 |  Augur REP | US$0,6218 | -2,94% | -12,29% | US$6.840.097 | US$770.933 | 11.000.000 REP |
| 1100 |  Project WITH WIKEN | US$0,006749 | 1,89% | -17,46% | US$6.917.810 | US$93.532,79 | 1.025.066.324 WIKEN |
| 1101 |  Pikamoon PIKA | US$0,0003906 | -1,02% | -4,64% | US$6.817.049 | US$67.793,60 | 17.453.432.079 PIKA |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.