Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Firo FIRO | US$0,9979 | 3,89% | -18,35% | US$13.956.934 | US$1.024.697 | 13.985.762 FIRO |
| 853 |  Zypto ZYPTO TOKEN | US$0,01563 | 10,82% | -7,52% | US$14.011.134 | US$174.055 | 896.457.994 ZYPTO TOKEN |
| 854 |  Bloktopia BLOK | US$0,0007985 | 0,86% | -10,95% | US$14.003.597 | US$393.464 | 17.536.640.676 BLOK |
| 855 |  Waffles Davincij15's Cat $WAFFLES | US$0,01571 | 15,41% | -35,17% | US$14.047.957 | US$1.032.617 | 894.466.543 $WAFFLES |
| 856 |  Velas VLX | US$0,005308 | 2,00% | -27,27% | US$13.902.130 | US$1.070.251 | 2.619.212.316 VLX |
| 857 |  Alpaca Finance ALPACA | US$0,09212 | 5,02% | -20,48% | US$13.816.174 | US$3.557.017 | 149.982.949 ALPACA |
| 858 |  Kryll KRL | US$0,3597 | 2,45% | -15,75% | US$13.829.338 | US$129.400 | 38.446.598 KRL |
| 859 |  Basenji BENJI | US$0,01503 | -14,68% | -51,56% | US$13.856.055 | US$1.151.871 | 922.044.870 BENJI |
| 860 |  LOBO•THE•WOLF•PUP LOBO | US$0,0008258 | 55,83% | -5,30% | US$13.533.125 | US$1.258.275 | 16.387.781.650 LOBO |
| 861 |  Solanium SLIM | US$0,1357 | 9,52% | -17,18% | US$13.572.921 | US$448.932 | 100.000.000 SLIM |
| 862 |  Shiba Predator QOM | US$0,00000002000 | 1,24% | -32,62% | US$13.562.978 | US$29.362,33 | 599.886.333.333.333 QOM |
| 863 |  tomi TOMI | US$0,09683 | 26,61% | -49,76% | US$13.773.972 | US$20.263.360 | 142.250.603 TOMI |
| 864 |  NEIRO on SOL NEIRO | US$0,01357 | 7,33% | -68,64% | US$13.569.969 | US$30.955.588 | 999.999.969 NEIRO |
| 865 |  zkRace ZERC | US$0,1117 | 0,79% | -6,76% | US$13.399.352 | US$113.195 | 120.000.000 ZERC |
| 866 |  FONSmartChain FON | US$1,08 | 5,96% | -16,22% | US$13.377.298 | US$175.561 | 12.352.968 FON |
| 867 |  Santos FC Fan Token SANTOS | US$2,41 | 4,49% | -20,79% | US$13.346.644 | US$5.783.167 | 5.546.061 SANTOS |
| 868 |  VIDT DAO VIDT | US$0,01606 | 5,80% | -18,38% | US$13.368.040 | US$541.229 | 832.571.315 VIDT |
| 869 |  School Hack Coin SHC | US$0,05855 | -4,52% | -34,23% | US$13.235.939 | US$369.984 | 226.062.500 SHC |
| 870 |  UPCX UPC | US$1,83 | -0,12% | -6,64% | US$13.244.203 | US$354.795 | 7.227.464 UPC |
| 871 |  Volt Inu VOLT | US$0,0000002400 | 3,07% | -19,63% | US$13.249.896 | US$299.191 | 54.766.287.142.827 VOLT |
| 872 |  WiFi Map WIFI | US$0,04434 | 12,51% | 3,74% | US$13.267.869 | US$759.689 | 299.206.899 WIFI |
| 873 |  Cetus Protocol CETUS | US$0,04725 | 6,88% | -21,50% | US$13.228.998 | US$3.173.301 | 280.000.000 CETUS |
| 874 |  Cryptex Finance CTX | US$1,98 | 3,52% | -19,52% | US$13.156.360 | US$222.927 | 6.647.921 CTX |
| 875 |  MangoMan Intelligent MMIT | US$0,00000004000 | 14,69% | -22,67% | US$12.973.570 | US$447.493 | 361.123.236.215.683 MMIT |
| 876 |  Arianee ARIA20 | US$0,1451 | 5,40% | -18,95% | US$13.051.767 | US$5.202,38 | 89.971.813 ARIA20 |
| 877 |  Pomerium PMG | US$0,1342 | 2,50% | -6,27% | US$13.043.985 | US$217.032 | 97.185.601 PMG |
| 878 |  Lollybomb Meme Coin BOMB | US$0,001307 | -1,72% | -74,96% | US$13.068.177 | US$14.542,20 | 10.000.000.000 BOMB |
| 879 |  Step Finance STEP | US$0,05873 | 37,63% | 4,87% | US$13.004.185 | US$223.276 | 221.408.395 STEP |
| 880 |  SpaceN SN | US$0,3272 | 2,71% | -16,25% | US$13.089.790 | US$9.660,14 | 40.010.000 SN |
| 881 |  Credefi CREDI | US$0,01725 | 4,78% | -0,77% | US$12.909.434 | US$586.393 | 748.573.880 CREDI |
| 882 |  Nexa NEXA | US$0,000002170 | -1,67% | -13,69% | US$12.742.238 | US$247.957 | 5.859.620.000.000 NEXA |
| 883 |  HELLO Labs HELLO | US$0,02018 | 4,62% | -18,08% | US$12.723.677 | US$1.161.838 | 630.523.787 HELLO |
| 884 |  GT Protocol GTAI | US$0,5156 | 2,69% | -21,92% | US$12.718.366 | US$7.336.493 | 24.665.624 GTAI |
| 885 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007217 | 0,48% | -18,90% | US$12.718.129 | US$476.765 | 17.622.947.107 SHIDO |
| 886 |  Tenset 10SET | US$0,3187 | 1,77% | -20,02% | US$12.577.071 | US$584.999 | 39.469.391 10SET |
| 887 |  Sperax SPA | US$0,007455 | 18,52% | -16,32% | US$12.610.608 | US$1.146.281 | 1.691.656.057 SPA |
| 888 |  Veno Finance VNO | US$0,02637 | 3,64% | -13,89% | US$12.513.086 | US$6.158,87 | 474.514.554 VNO |
| 889 |  SPECTRE AI SPECTRE | US$1,36 | 12,53% | -32,29% | US$12.404.087 | US$48.111,50 | 9.093.998 SPECTRE |
| 890 |  Kava Lend HARD | US$0,09164 | 14,84% | -4,86% | US$12.351.988 | US$6.239.855 | 134.791.668 HARD |
| 891 |  VITE VITE | US$0,01134 | 5,10% | -16,75% | US$12.428.525 | US$540.929 | 1.096.354.807 VITE |
| 892 |  Blocksquare Token BST | US$0,2547 | 6,07% | -21,59% | US$12.511.338 | US$563.461 | 49.114.997 BST |
| 893 |  KardiaChain KAI | US$0,002586 | 0,91% | -16,41% | US$12.346.439 | US$218.806 | 4.775.000.000 KAI |
| 894 |  AS Roma Fan Token ASR | US$1,96 | 5,80% | -15,01% | US$12.344.818 | US$1.934.112 | 6.293.833 ASR |
| 895 |  Vara Network VARA | US$0,02286 | 5,98% | -24,13% | US$12.293.588 | US$619.085 | 537.801.002 VARA |
| 896 |  Quantum Resistant Ledger QRL | US$0,1807 | 0,44% | -14,27% | US$12.278.892 | US$1.159.516 | 67.937.170 QRL |
| 897 |  r/CryptoCurrency Moons MOON | US$0,1148 | -0,16% | -28,98% | US$12.252.879 | US$47.841,30 | 106.776.318 MOON |
| 898 |  Soil SOIL | US$1,05 | 7,66% | -16,35% | US$12.247.638 | US$215.703 | 11.692.239 SOIL |
| 899 |  Tokemak TOKE | US$0,7494 | 17,95% | -12,98% | US$12.226.592 | US$332.535 | 16.314.929 TOKE |
| 900 |  Epic Cash EPIC | US$0,7046 | 14,52% | 14,70% | US$12.175.771 | US$705,13 | 17.279.628 EPIC |
| 901 |  OpenChat CHAT | US$0,4074 | 14,63% | -12,81% | US$12.201.777 | US$221.561 | 29.948.057 CHAT |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.