Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  IAGON IAG | US$0,06012 | 4,15% | -28,19% | US$22.607.817 | US$316.295 | 376.020.434 IAG |
| 703 |  Stader SD | US$0,5502 | 13,10% | -5,44% | US$22.428.508 | US$2.312.674 | 40.763.114 SD |
| 704 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$30,68 | 2,96% | -23,12% | US$22.249.898 | US$11.916,73 | 725.247 QUICK |
| 705 |  NEOPIN NPT | US$0,2192 | 2,21% | -22,00% | US$22.209.083 | US$629.809 | 101.319.445 NPT |
| 706 |  Measurable Data Token MDT | US$0,03277 | 2,48% | -24,48% | US$22.159.561 | US$1.556.319 | 676.157.013 MDT |
| 707 |  Biswap BSW | US$0,04472 | 3,05% | -23,66% | US$22.092.408 | US$2.362.551 | 494.043.209 BSW |
| 708 |  Propchain PROPC | US$1,09 | 4,49% | -13,88% | US$22.122.038 | US$597.112 | 20.340.926 PROPC |
| 709 |  Ice Open Network ICE | US$0,003334 | 5,15% | -12,52% | US$22.051.924 | US$4.630.865 | 6.615.204.261 ICE |
| 710 |  PepeFork PORK | US$0,00000005000 | -0,60% | -36,16% | US$21.971.841 | US$1.485.401 | 420.690.000.000.000 PORK |
| 711 |  Gelato GEL | US$0,1976 | 6,76% | 1,22% | US$21.724.078 | US$116.627 | 109.951.523 GEL |
| 712 |  Morpheus.Network MNW | US$0,4600 | 13,68% | -9,40% | US$21.701.785 | US$230.954 | 47.180.014 MNW |
| 713 |  SingularityDAO SDAO | US$0,2631 | 4,82% | -14,99% | US$21.767.070 | US$335.753 | 82.733.204 SDAO |
| 714 |  Crypto Asset Governance Alliance CAGA | US$0,0003500 | -0,86% | -1,37% | US$21.522.698 | US$1.531.248 | 61.492.072.802 CAGA |
| 715 |  Moss Coin MOC | US$0,05157 | 3,43% | -17,84% | US$21.425.829 | US$1.376.605 | 415.489.688 MOC |
| 716 |  PUPS (Ordinals) PUPS | US$2,73 | 14,25% | -42,17% | US$21.234.240 | US$217.364 | 7.770.000 PUPS |
| 717 |  Akropolis AKRO | US$0,004798 | 3,49% | -7,30% | US$21.284.162 | US$11.970.218 | 4.436.209.630 AKRO |
| 718 |  Moon Tropica CAH | US$9,49 | 10,63% | -43,67% | US$21.219.449 | US$108.514 | 2.236.269 CAH |
| 719 |  MATH MATH | US$0,1844 | 15,70% | -19,03% | US$21.086.715 | US$396.011 | 114.356.164 MATH |
| 720 |  AhaToken AHT | US$0,004093 | 1,99% | -16,72% | US$21.082.546 | US$541.386 | 5.151.506.120 AHT |
| 721 |  Sentinel DVPN | US$0,001098 | 19,99% | -12,79% | US$20.907.976 | US$238.087 | 19.049.914.021 DVPN |
| 722 |  Botto BOTTO | US$0,4386 | 4,01% | -28,70% | US$20.934.265 | US$47.289,20 | 47.731.436 BOTTO |
| 723 |  Blendr Network BLENDR | US$0,5110 | -2,12% | -28,65% | US$20.719.527 | US$423.125 | 40.550.534 BLENDR |
| 724 |  GAMEE GMEE | US$0,01674 | 13,53% | -24,59% | US$20.227.288 | US$968.354 | 1.208.448.371 GMEE |
| 725 |  Impossible Finance Launchpad IDIA | US$0,03036 | 5,08% | -21,97% | US$20.647.331 | US$3.080,61 | 680.000.000 IDIA |
| 726 |  PolySwarm NCT | US$0,01329 | 7,40% | -15,07% | US$20.556.651 | US$321.358 | 1.546.457.130 NCT |
| 727 |  Stronghold Token SHX | US$0,003482 | 5,75% | -20,54% | US$20.173.562 | US$101.707 | 5.793.905.044 SHX |
| 728 |  Azuro Protocol AZUR | US$0,1252 | 19,57% | -20,94% | US$20.255.956 | US$1.857.193 | 161.800.548 AZUR |
| 729 |  AdEx ADX | US$0,1406 | 1,01% | -13,17% | US$20.246.860 | US$4.866.738 | 144.046.027 ADX |
| 730 |  Voxies VOXEL | US$0,1080 | 6,77% | -23,94% | US$20.140.197 | US$3.198.915 | 186.470.670 VOXEL |
| 731 |  Beefy BIFI | US$250,42 | 1,21% | -18,50% | US$20.033.615 | US$1.139.662 | 80.000 BIFI |
| 732 |  ZTX ZTX | US$0,005794 | 9,05% | -33,55% | US$19.961.029 | US$809.002 | 3.445.197.995 ZTX |
| 733 |  Klever KLV | US$0,002236 | 4,94% | -20,60% | US$19.854.033 | US$846.594 | 8.880.780.407 KLV |
| 734 |  AIT Protocol AIT | US$0,09436 | 13,51% | -24,85% | US$19.852.048 | US$2.289.653 | 210.382.723 AIT |
| 735 |  Matr1x Fire FIRE | US$0,5707 | 11,86% | -44,62% | US$19.945.179 | US$9.672.578 | 34.950.000 FIRE |
| 736 |  XPR Network XPR | US$0,0007528 | 4,52% | -13,66% | US$19.803.697 | US$565.352 | 26.307.515.854 XPR |
| 737 |  GEODNET GEOD | US$0,1350 | 2,30% | -16,34% | US$19.764.194 | US$89.650,69 | 146.420.041 GEOD |
| 738 |  cheqd CHEQ | US$0,03054 | 6,99% | -28,31% | US$19.623.516 | US$83.283,52 | 642.492.815 CHEQ |
| 739 |  AXEL AXEL | US$0,06947 | 14,32% | -7,91% | US$19.668.522 | US$8.266,35 | 283.102.718 AXEL |
| 740 |  StorX Network SRX | US$0,05745 | -0,13% | -3,58% | US$19.614.082 | US$1.355.368 | 341.427.504 SRX |
| 741 |  Burnedfi BURN | US$1,41 | -4,37% | -27,58% | US$19.248.833 | US$358.406 | 13.697.379 BURN |
| 742 |  Diamond DMD | US$5,06 | 3,25% | 4,74% | US$19.342.473 | US$52.965,66 | 3.824.716 DMD |
| 743 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02652 | 1,96% | -31,17% | US$19.233.958 | US$3.275.026 | 725.246.517 QUICK |
| 744 |  GameStop GME | US$0,002791 | 20,57% | -25,63% | US$19.219.154 | US$17.081.705 | 6.885.214.218 GME |
| 745 |  MON Protocol MON | US$0,1632 | -1,18% | -21,92% | US$19.223.298 | US$9.788.670 | 117.757.884 MON |
| 746 |  Smog SMOG | US$0,02447 | 12,02% | -21,19% | US$19.060.104 | US$308.423 | 778.999.968 SMOG |
| 747 |  ZUSD ZUSD | US$1,00 | -0,03% | -1,11% | US$19.014.544 | US$2,05 | 19.012.373 ZUSD |
| 748 |  UNCX Network UNCX | US$407,36 | -0,18% | -0,54% | US$18.960.654 | US$3.308,32 | 46.545 UNCX |
| 749 |  MonaCoin MONA | US$0,2889 | 7,19% | -7,28% | US$18.988.029 | US$55.072,75 | 65.729.675 MONA |
| 750 |  Apeiron APRS | US$0,2158 | 4,57% | -18,27% | US$18.910.502 | US$16.777.671 | 87.630.814 APRS |
| 751 |  zKML ZKML | US$0,2038 | 1,25% | -11,99% | US$18.801.288 | US$189.212 | 92.263.429 ZKML |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.