Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,09 | 0,21% | -51,91% | US$32.723.180 | US$2.324.590 | 10.578.424 BFIC |
| 603 |  Contentos COS | US$0,006279 | 4,88% | -19,33% | US$32.505.344 | US$2.929.334 | 5.176.458.774 COS |
| 604 |  LooksRare LOOKS | US$0,03248 | 9,04% | -29,53% | US$32.480.032 | US$3.265.463 | 999.941.673 LOOKS |
| 605 |  trac (Ordinals) TRAC | US$1,53 | 12,73% | -13,41% | US$32.196.058 | US$736.677 | 21.000.000 TRAC |
| 606 |  Router Protocol ROUTE | US$2,02 | 7,94% | -25,18% | US$32.427.337 | US$627.599 | 16.069.203 ROUTE |
| 607 |  Miracle Play MPT | US$0,05895 | 3,33% | 2,83% | US$32.187.204 | US$322.505 | 545.980.492 MPT |
| 608 |  OMG Network OMG | US$0,2289 | 8,75% | -8,90% | US$32.105.854 | US$7.379.172 | 140.245.398 OMG |
| 609 |  Swarm Markets SMT | US$0,3981 | 6,63% | -36,81% | US$31.905.798 | US$365.602 | 80.154.141 SMT |
| 610 |  FUNToken FUN | US$0,002938 | 2,47% | -16,61% | US$31.857.007 | US$842.357 | 10.843.201.660 FUN |
| 611 |  Dimitra DMTR | US$0,06548 | 8,94% | -24,72% | US$31.854.345 | US$976.841 | 486.503.182 DMTR |
| 612 |  Concordium CCD | US$0,003234 | 0,13% | -9,59% | US$31.804.753 | US$332.511 | 9.834.998.358 CCD |
| 613 |  Litentry LIT | US$0,5667 | 7,60% | -24,09% | US$31.582.614 | US$3.180.698 | 55.730.862 LIT |
| 614 |  Star Atlas DAO POLIS | US$0,1204 | 12,86% | 18,62% | US$31.548.745 | US$874.583 | 261.934.397 POLIS |
| 615 |  Perpetual Protocol PERP | US$0,4773 | 6,47% | -21,98% | US$31.500.070 | US$4.512.978 | 66.002.157 PERP |
| 616 |  ROGin AI ROG | US$0,4682 | -0,16% | 2,00% | US$31.365.070 | US$3.135.705 | 66.989.874 ROG |
| 617 |  LinqAI LNQ | US$0,1716 | 7,44% | -27,40% | US$31.268.472 | US$2.953.112 | 182.248.192 LNQ |
| 618 |  Steem Dollars SBD | US$2,28 | 5,50% | -15,55% | US$30.927.661 | US$5.194.068 | 13.558.356 SBD |
| 619 |  Aura Finance AURA | US$0,5789 | 6,57% | -16,26% | US$31.109.121 | US$138.908 | 53.734.426 AURA |
| 620 |  Pirate Chain ARRR | US$0,1582 | -3,64% | -9,36% | US$31.033.645 | US$76.922,31 | 196.213.798 ARRR |
| 621 |  Aleph.im ALEPH | US$0,1249 | 8,45% | -31,52% | US$30.869.577 | US$588.143 | 247.220.482 ALEPH |
| 622 |  Dora Factory DORA | US$0,05734 | 0,25% | -11,50% | US$30.809.002 | US$1.224.757 | 537.277.116 DORA |
| 623 |  Decimal DEL | US$0,002977 | 10,39% | 3,53% | US$30.783.014 | US$156.453 | 10.339.005.480 DEL |
| 624 |  Zukiverse ZUKI | US$0,8334 | 1,39% | 3,46% | US$30.685.220 | US$5.296,76 | 36.819.022 ZUKI |
| 625 |  Doge Killer LEASH | US$286,17 | 1,97% | -10,62% | US$30.438.650 | US$1.782.243 | 106.367 LEASH |
| 626 |  Guild of Guardians GOG | US$0,04963 | 9,03% | -22,36% | US$30.469.996 | US$767.187 | 613.884.001 GOG |
| 627 |  Kin KIN | US$0,00001104 | 4,70% | -8,40% | US$30.438.885 | US$182.383 | 2.757.861.681.637 KIN |
| 628 |  ArchLoot AL | US$0,1003 | 5,76% | -19,84% | US$30.464.621 | US$3.883.507 | 303.686.874 AL |
| 629 |  Komodo KMD | US$0,2231 | 5,20% | -18,52% | US$30.332.077 | US$1.794.749 | 135.953.876 KMD |
| 630 |  Streamr DATA | US$0,02861 | 5,93% | -19,01% | US$29.995.927 | US$2.136.779 | 1.048.403.853 DATA |
| 631 |  Viction VIC | US$0,3108 | 5,94% | -17,98% | US$30.093.814 | US$5.549.130 | 96.830.754 VIC |
| 632 |  Rally RLY | US$0,005755 | 4,52% | -19,33% | US$29.890.262 | US$1.686.217 | 5.194.129.171 RLY |
| 633 |  Flamingo FLM | US$0,04904 | 7,96% | -23,35% | US$29.947.303 | US$2.293.689 | 610.723.472 FLM |
| 634 |  DEAPcoin DEP | US$0,001207 | -7,47% | -18,91% | US$29.974.335 | US$1.776.681 | 24.833.910.788 DEP |
| 635 |  Games for a Living GFAL | US$0,01165 | 13,02% | -9,25% | US$29.498.820 | US$2.317.037 | 2.531.834.601 GFAL |
| 636 |  Crown by Third Time Games CROWN | US$0,3069 | 14,24% | -34,18% | US$29.510.560 | US$538.937 | 96.164.596 CROWN |
| 637 |  Ultra UOS | US$0,07756 | 3,13% | -18,34% | US$29.583.657 | US$1.306.427 | 381.413.132 UOS |
| 638 |  Grok GROK | US$0,004659 | 8,52% | -32,26% | US$29.450.416 | US$10.547.478 | 6.320.723.099 GROK |
| 639 |  StaFi FIS | US$0,2781 | 3,54% | -19,91% | US$29.093.379 | US$2.807.172 | 104.598.941 FIS |
| 640 |  Wanchain WAN | US$0,1461 | 5,42% | -15,71% | US$28.958.609 | US$1.236.281 | 198.147.045 WAN |
| 641 |  The Root Network ROOT | US$0,02772 | 14,28% | -11,90% | US$28.800.284 | US$6.617.379 | 1.038.925.778 ROOT |
| 642 |  Vertex Protocol VRTX | US$0,1004 | 4,43% | -17,88% | US$28.865.688 | US$2.874.394 | 287.599.034 VRTX |
| 643 |  Reserve RSV | US$0,9996 | 0,01% | 0,07% | US$28.839.066 | - | 28.850.667 RSV |
| 644 |  BIM BIM | US$1,13 | 0,02% | -0,32% | US$28.804.104 | US$94.799,14 | 25.455.074 BIM |
| 645 |  RichQUACK.com QUACK | - | 1,00% | -19,79% | US$28.794.915 | US$617.055 | 44.085.961.274.152.304 QUACK |
| 646 |  catwifhat CWIF | US$0,0000008400 | 29,14% | -16,96% | US$28.809.196 | US$2.766.436 | 34.309.118.655.166 CWIF |
| 647 |  Star Atlas ATLAS | US$0,001712 | 11,41% | -1,60% | US$28.290.927 | US$3.472.471 | 16.529.864.353 ATLAS |
| 648 |  Solana Name Service FIDA | US$0,2085 | 8,66% | -20,02% | US$27.965.431 | US$3.259.057 | 134.158.771 FIDA |
| 649 |  SaucerSwap SAUCE | US$0,04100 | 6,04% | -20,67% | US$27.805.585 | US$1.855.017 | 678.196.854 SAUCE |
| 650 |  Strike STRK | US$5,10 | 5,88% | -25,17% | US$26.658.786 | US$1.852.321 | 5.229.057 STRK |
| 651 |  Alchemix ALCX | US$12,15 | 4,10% | -25,24% | US$27.881.650 | US$2.482.606 | 2.295.089 ALCX |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.