Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 652 |  Chainge XCHNG | US$0,05792 | 1,28% | -23,70% | US$27.455.822 | US$1.311.325 | 474.046.128 XCHNG |
| 653 |  Paris Saint-Germain Fan Token PSG | US$2,31 | 5,79% | -15,20% | US$27.583.950 | US$1.477.685 | 11.938.416 PSG |
| 654 |  VAIOT VAI | US$0,08104 | 7,39% | -13,60% | US$27.434.844 | US$644.359 | 338.520.969 VAI |
| 655 |  ChainSwap CSWAP | US$0,02897 | 16,88% | -29,74% | US$26.778.189 | US$192.126 | 924.289.610 CSWAP |
| 656 |  Coreum COREUM | US$0,06972 | 5,53% | -20,72% | US$26.829.592 | US$1.816.916 | 384.792.048 COREUM |
| 657 |  AVA AVA | US$0,4936 | 4,68% | -17,93% | US$26.793.851 | US$1.381.845 | 54.278.088 AVA |
| 658 |  Verasity VRA | US$0,002692 | 3,35% | -20,39% | US$26.730.171 | US$4.880.509 | 9.930.514.635 VRA |
| 659 |  PlayDapp PDA | US$0,04475 | 5,57% | -25,87% | US$26.566.275 | US$6.212.574 | 593.674.119 PDA |
| 660 |  FirmaChain FCT | US$0,02961 | 2,79% | -21,07% | US$26.135.642 | US$1.900.526 | 882.737.307 FCT |
| 661 |  Samoyedcoin SAMO | US$0,007213 | 8,12% | -22,63% | US$26.377.990 | US$1.051.468 | 3.657.134.467 SAMO |
| 662 |  Ampleforth AMPL | US$0,9313 | 4,77% | -4,23% | US$26.333.034 | US$954.661 | 28.274.494 AMPL |
| 663 |  Dego Finance DEGO | US$1,23 | 5,47% | -18,92% | US$25.798.134 | US$1.569.879 | 20.997.213 DEGO |
| 664 |  Connex CONX | US$22,40 | 3,67% | -15,43% | US$25.760.916 | US$149.275 | 1.150.000 CONX |
| 665 |  Bella Protocol BEL | US$0,3811 | 9,27% | -27,19% | US$25.638.545 | US$3.661.515 | 67.274.376 BEL |
| 666 |  Sovryn SOV | US$0,3993 | 2,57% | -27,16% | US$25.620.003 | US$29.957,70 | 64.162.703 SOV |
| 667 |  OmniFlix Network FLIX | US$0,1025 | 14,45% | -27,93% | US$25.692.524 | US$116.404 | 250.758.585 FLIX |
| 668 |  Kishu Inu KISHU | - | 5,39% | -29,86% | US$25.460.358 | US$492.648 | 93.136.097.121.133.936 KISHU |
| 669 |  Numbers Protocol NUM | US$0,04028 | 1,88% | -20,47% | US$25.702.087 | US$1.076.697 | 638.011.138 NUM |
| 670 |  Linear Finance LINA | US$0,003923 | 10,80% | -30,32% | US$25.519.998 | US$13.080.159 | 6.505.512.300 LINA |
| 671 |  NULS NULS | US$0,2313 | 7,22% | -22,13% | US$25.297.055 | US$1.544.247 | 109.358.432 NULS |
| 672 |  Groestlcoin GRS | US$0,2943 | 3,58% | -13,69% | US$25.198.506 | US$7.213.497 | 85.631.774 GRS |
| 673 |  Cornucopias COPI | US$0,02978 | 3,48% | -19,24% | US$25.277.253 | US$325.800 | 848.670.162 COPI |
| 674 |  Agoras: Currency of Tau AGRS | US$1,38 | 3,60% | -8,50% | US$24.765.517 | US$133.842 | 18.000.000 AGRS |
| 675 |  ASD ASD | US$0,03776 | 3,22% | -10,03% | US$24.947.037 | US$1.330.934 | 660.615.274 ASD |
| 676 |  COMBO COMBO | US$0,3491 | 8,76% | -29,17% | US$24.805.766 | US$2.961.286 | 71.051.748 COMBO |
| 677 |  IDEX IDEX | US$0,03061 | 5,64% | -19,70% | US$24.713.903 | US$4.462.916 | 807.488.993 IDEX |
| 678 |  AirDAO AMB | US$0,007933 | 32,84% | 1,99% | US$24.398.036 | US$34.369.072 | 3.075.473.308 AMB |
| 679 |  Reef REEF | US$0,001064 | 4,95% | -21,73% | US$24.272.317 | US$11.590.818 | 22.821.409.581 REEF |
| 680 |  Assemble AI ASM | US$0,01601 | 7,00% | -18,25% | US$23.761.208 | US$578.263 | 1.483.999.910 ASM |
| 681 |  XSGD XSGD | US$0,7535 | 0,18% | 1,03% | US$24.186.849 | US$583.863 | 32.100.114 XSGD |
| 682 |  SelfKey KEY | US$0,004016 | 3,00% | -21,48% | US$24.096.264 | US$2.831.335 | 5.999.999.954 KEY |
| 683 |  Neon EVM NEON | US$0,4205 | 14,33% | -23,42% | US$24.242.684 | US$3.047.658 | 57.651.000 NEON |
| 684 |  CEEK VR CEEK | US$0,02974 | 7,08% | -11,05% | US$23.961.410 | US$2.109.279 | 805.717.779 CEEK |
| 685 |  Hoppy HOPPY | US$0,00005663 | 21,11% | -22,12% | US$23.825.228 | US$3.815.262 | 420.690.000.000 HOPPY |
| 686 |  Sentinel Protocol UPP | US$0,04755 | 4,95% | -14,73% | US$23.672.759 | US$403.486 | 497.834.800 UPP |
| 687 |  Hacken Token HAI | US$0,03688 | 3,72% | -17,02% | US$23.790.112 | US$357.910 | 645.044.118 HAI |
| 688 |  Harvest Finance FARM | US$34,53 | 8,54% | -24,44% | US$23.724.183 | US$1.999.532 | 687.003 FARM |
| 689 |  BFG Token BFG | US$0,02098 | 1,53% | -11,75% | US$23.556.094 | US$5.636,20 | 1.122.808.916 BFG |
| 690 |  Polytrade TRADE | US$0,6200 | 6,29% | -32,27% | US$23.112.080 | US$902.686 | 37.275.734 TRADE |
| 691 |  League of Kingdoms Arena LOKA | US$0,1316 | 6,30% | -27,65% | US$22.986.543 | US$2.403.290 | 174.639.417 LOKA |
| 692 |  SIDUS SIDUS | US$0,002468 | 12,21% | -19,88% | US$23.097.211 | US$837.780 | 9.356.868.845 SIDUS |
| 693 |  Commune AI COMAI | US$0,2288 | 11,69% | -20,30% | US$23.051.500 | US$84.725,15 | 100.735.860 COMAI |
| 694 |  Cere Network CERE | US$0,003316 | 2,92% | -9,39% | US$23.014.887 | US$749.547 | 6.939.923.952 CERE |
| 695 |  Green Satoshi Token (SOL) GST | US$0,01267 | 2,98% | -15,74% | US$22.995.162 | US$449.267 | 1.814.639.389 GST |
| 696 |  USDK USDK | US$0,8023 | -1,59% | -2,59% | US$22.947.056 | US$12,37 | 28.600.072 USDK |
| 697 |  XeniosCoin XNC | US$0,3001 | 0,01% | 0,07% | US$22.893.238 | US$1.022,44 | 76.274.958 XNC |
| 698 |  Polkastarter POLS | US$0,2305 | 4,04% | -18,13% | US$22.870.070 | US$2.357.671 | 99.221.432 POLS |
| 699 |  Unifi Protocol DAO UNFI | US$2,64 | 12,11% | -32,02% | US$22.818.890 | US$9.360.598 | 8.629.041 UNFI |
| 700 |  IRISnet IRIS | US$0,01421 | 12,18% | -15,06% | US$22.857.995 | US$4.018.787 | 1.609.149.918 IRIS |
| 701 |  Sabai Protocol SABAI | US$0,06495 | 11,33% | 3,00% | US$22.725.979 | US$740.594 | 349.885.932 SABAI |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.