Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  ARPA ARPA | US$0,03273 | 7,15% | -20,96% | US$47.772.187 | US$6.719.067 | 1.459.388.698 ARPA |
| 503 |  Wirex Token WXT | US$0,004762 | 0,51% | -7,24% | US$47.622.596 | US$1.753.806 | 10.000.000.000 WXT |
| 504 |  HyperCycle HYPC | US$0,3084 | 5,98% | -11,26% | US$47.838.520 | US$43.950,16 | 155.122.742 HYPC |
| 505 |  Pirate Nation PIRATE | US$0,2002 | 15,54% | -23,47% | US$47.620.183 | US$3.977.546 | 237.813.528 PIRATE |
| 506 |  CoinEx Token CET | US$0,06697 | 4,38% | -4,82% | US$47.457.749 | US$164.411 | 708.633.582 CET |
| 507 |  Gifto GFT | US$0,04621 | -10,08% | 96,75% | US$47.692.359 | US$88.406.306 | 1.032.167.539 GFT |
| 508 |  Unizen ZCX | US$0,06888 | 15,22% | -22,79% | US$47.650.069 | US$3.756.687 | 691.786.591 ZCX |
| 509 |  MEMETOON MEME | US$0,008404 | -2,04% | -31,37% | US$47.328.328 | US$28.877.960 | 5.631.405.859 MEME |
| 510 |  ViciCoin VCNT | US$20,63 | -0,20% | -1,61% | US$47.032.818 | US$469.889 | 2.279.555 VCNT |
| 511 |  TokenFi TOKEN | US$0,04705 | 12,97% | -25,05% | US$47.047.856 | US$10.643.243 | 1.000.019.789 TOKEN |
| 512 |  Nexera NXRA | US$0,06118 | 5,61% | -20,00% | US$46.881.283 | US$237.808 | 766.246.786 NXRA |
| 513 |  Degen DEGEN | US$0,003279 | 11,61% | -33,92% | US$46.498.675 | US$16.605.809 | 14.179.608.879 DEGEN |
| 514 |  GamerCoin GHX | US$0,07099 | 2,05% | -31,79% | US$46.138.387 | US$1.669.995 | 649.965.123 GHX |
| 515 |  SuperRare RARE | US$0,06575 | 3,77% | -20,42% | US$46.126.745 | US$1.959.267 | 701.556.816 RARE |
| 516 |  QuarkChain QKC | US$0,006561 | 7,24% | -34,11% | US$46.070.335 | US$4.275.754 | 7.021.598.853 QKC |
| 517 |  Mother Iggy MOTHER | US$0,04616 | 17,95% | -22,45% | US$45.521.816 | US$14.817.908 | 986.143.154 MOTHER |
| 518 |  MovieBloc MBL | US$0,002576 | 0,90% | -9,90% | US$45.923.259 | US$16.130.353 | 17.828.553.882 MBL |
| 519 |  Toko Token TKO | US$0,2644 | 5,32% | -13,49% | US$44.734.495 | US$1.453.532 | 169.197.990 TKO |
| 520 |  NKN NKN | US$0,05742 | 6,11% | -25,79% | US$44.614.017 | US$3.144.231 | 776.947.285 NKN |
| 521 |  LUKSO LYX | US$1,47 | 0,62% | -10,18% | US$44.835.696 | US$407.397 | 30.535.907 LYX |
| 522 |  Across Protocol ACX | US$0,3238 | 1,08% | -15,32% | US$44.699.078 | US$1.099.037 | 138.063.734 ACX |
| 523 |  MOBOX MBOX | US$0,1366 | 4,14% | -32,28% | US$44.509.918 | US$10.747.628 | 325.882.881 MBOX |
| 524 |  Stella ALPHA | US$0,05037 | 5,76% | -26,77% | US$44.474.388 | US$3.852.475 | 883.000.000 ALPHA |
| 525 |  Cream Finance CREAM | US$24,13 | -0,50% | -29,60% | US$44.774.900 | US$3.117.033 | 1.855.659 CREAM |
| 526 |  Heroes of Mavia MAVIA | US$1,35 | 11,13% | -23,91% | US$44.579.674 | US$14.072.177 | 33.062.882 MAVIA |
| 527 |  Ribbon Finance RBN | US$0,3368 | 12,21% | -26,91% | US$44.275.324 | US$1.306.985 | 131.454.850 RBN |
| 528 |  Verum Coin VERUM | US$468,91 | 5,53% | 19,47% | US$43.798.658 | US$611.312 | 93.405 VERUM |
| 529 |  Daddy Tate DADDY | US$0,07482 | 20,24% | -24,53% | US$43.711.508 | US$2.611.237 | 584.188.329 DADDY |
| 530 |  Toshi TOSHI | US$0,0001063 | 11,59% | -37,87% | US$43.381.035 | US$1.084.610 | 408.069.300.000 TOSHI |
| 531 |  Origin Protocol OGN | US$0,07057 | 6,34% | -28,78% | US$42.832.585 | US$7.790.733 | 606.991.443 OGN |
| 532 |  Tokamak Network TON | US$0,9699 | 3,86% | -21,15% | US$42.523.427 | US$637.000 | 43.841.454 TON |
| 533 |  Myria MYRIA | US$0,001958 | 4,03% | -26,83% | US$42.395.581 | US$1.265.826 | 21.654.230.814 MYRIA |
| 534 |  ORIGYN OGY | US$0,005394 | 0,29% | -21,54% | US$42.223.877 | US$527.160 | 7.828.640.875 OGY |
| 535 |  MAP Protocol MAPO | US$0,008625 | 1,15% | -18,22% | US$41.357.325 | US$3.000.310 | 4.795.290.229 MAPO |
| 536 |  Tensor TNSR | US$0,3313 | 20,01% | -34,33% | US$41.408.589 | US$53.507.400 | 125.000.000 TNSR |
| 537 |  RAMP RAMP | US$0,08646 | 0,73% | -15,98% | US$41.314.196 | US$3.363,85 | 477.838.740 RAMP |
| 538 |  Bitget Wallet Token BWB | US$0,3031 | 2,75% | -21,66% | US$40.887.752 | US$3.673.158 | 134.920.247 BWB |
| 539 |  Cobak Token CBK | US$0,4739 | 5,23% | -16,76% | US$40.844.366 | US$3.008.491 | 86.193.385 CBK |
| 540 |  Sweat Economy SWEAT | US$0,005991 | 9,06% | -7,81% | US$40.680.301 | US$6.904.852 | 6.790.295.572 SWEAT |
| 541 |  Aavegotchi GHST | US$0,7689 | 1,76% | -26,70% | US$40.557.841 | US$3.874.836 | 52.747.801 GHST |
| 542 |  LTO Network LTO | US$0,09384 | 4,08% | -19,45% | US$40.405.742 | US$1.429.387 | 430.565.408 LTO |
| 543 |  Synternet NOIA | US$0,05515 | 30,53% | -17,86% | US$40.232.879 | US$25.653,62 | 729.553.097 NOIA |
| 544 |  ATOR Protocol ATOR | US$0,7732 | -22,97% | -42,99% | US$39.864.627 | US$114,86 | 51.559.066 ATOR |
| 545 |  Metadium META | US$0,02357 | 4,06% | -12,97% | US$40.148.215 | US$1.142.905 | 1.703.608.720 META |
| 546 |  Enzyme MLN | US$14,90 | 5,12% | -18,24% | US$39.740.728 | US$3.470.382 | 2.666.522 MLN |
| 547 |  Persistence One XPRT | US$0,2101 | 2,07% | -6,76% | US$39.585.757 | US$476.424 | 188.404.890 XPRT |
| 548 |  EURC EURC | US$1,09 | -0,49% | -0,07% | US$39.407.026 | US$1.549.732 | 36.287.627 EURC |
| 549 |  Tectum TET | US$5,36 | -4,29% | -18,46% | US$39.406.850 | US$849.212 | 7.354.857 TET |
| 550 |  Bitgert BRISE | US$0,0000001000 | 3,59% | -15,43% | US$39.257.922 | US$6.774.287 | 395.688.215.721.653 BRISE |
| 551 |  crow with knife CAW | US$0,00000005000 | 37,92% | 7,87% | US$39.153.367 | US$969.762 | 769.861.397.731.578 CAW |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.