Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  Merlin Chain MERL | US$0,1996 | 10,93% | -31,15% | US$82.846.390 | US$30.200.909 | 415.000.000 MERL |
| 353 |  MiL.k MLK | US$0,2172 | 2,19% | -17,02% | US$81.407.205 | US$3.134.039 | 374.736.118 MLK |
| 354 |  Orbs ORBS | US$0,02627 | 21,32% | 4,20% | US$83.219.023 | US$81.862.912 | 3.167.720.359 ORBS |
| 355 |  Civic CVC | US$0,08184 | 4,06% | -22,17% | US$81.839.431 | US$11.547.961 | 1.000.000.000 CVC |
| 356 |  Highstreet HIGH | US$1,22 | 12,24% | -21,37% | US$81.196.663 | US$18.496.327 | 66.494.130 HIGH |
| 357 |  TerraClassicUSD USTC | US$0,01454 | 7,98% | -23,15% | US$81.117.784 | US$6.913.275 | 5.579.071.585 USTC |
| 358 |  SLERF SLERF | US$0,1599 | 7,91% | -34,12% | US$79.953.270 | US$29.965.962 | 499.997.750 SLERF |
| 359 |  HashAI HASHAI | US$0,0009409 | 15,23% | -23,62% | US$79.566.413 | US$386.275 | 84.564.818.695 HASHAI |
| 360 |  Node AI GPU | US$0,8593 | 15,76% | -21,67% | US$81.741.615 | US$1.223.108 | 95.121.532 GPU |
| 361 |  Kyber Network Crystal v2 KNC | US$0,4184 | 4,51% | -18,77% | US$78.904.577 | US$17.135.114 | 188.603.086 KNC |
| 362 |  NYM NYM | US$0,09851 | -0,51% | -6,39% | US$78.510.710 | US$2.569.831 | 796.978.307 NYM |
| 363 |  Celer Network CELR | US$0,01012 | 4,15% | -23,57% | US$78.378.951 | US$2.903.523 | 7.743.424.107 CELR |
| 364 |  Bazaars BZR | US$6,71 | 1,67% | -25,01% | US$78.329.145 | US$210.026 | 11.672.346 BZR |
| 365 |  Polyhedra Network ZKJ | US$1,29 | -0,17% | -0,89% | US$77.778.488 | US$13.580.833 | 60.383.487 ZKJ |
| 366 |  Myro MYRO | US$0,08211 | 13,89% | -37,40% | US$77.527.005 | US$28.234.652 | 944.203.815 MYRO |
| 367 |  Zentry ZENT | US$0,01414 | 9,02% | -33,08% | US$77.536.360 | US$7.957.468 | 5.483.808.822 ZENT |
| 368 |  NetMind Token NMT | US$2,30 | 18,47% | -32,12% | US$77.066.095 | US$2.389.670 | 33.450.208 NMT |
| 369 |  Data Ownership Protocol DOP | US$0,009392 | 4,49% | 27,02% | US$76.396.782 | US$15.791.766 | 8.133.917.989 DOP |
| 370 |  WINkLink WIN | US$0,00007739 | 5,12% | -15,81% | US$76.899.367 | US$19.412.616 | 993.701.859.243 WIN |
| 371 |  Seedify.fund SFUND | US$1,25 | 1,86% | -27,25% | US$76.848.273 | US$2.896.300 | 61.584.588 SFUND |
| 372 |  Oraichain ORAI | US$5,53 | 1,84% | -25,99% | US$76.493.434 | US$1.599.086 | 13.823.700 ORAI |
| 373 |  Lista DAO LISTA | US$0,3345 | 14,94% | -37,45% | US$76.126.320 | US$32.138.384 | 227.568.628 LISTA |
| 374 |  dKargo DKA | US$0,01797 | 4,36% | -17,68% | US$76.330.745 | US$701.987 | 4.248.333.333 DKA |
| 375 |  Mines of Dalarnia DAR | US$0,1243 | 7,79% | -25,14% | US$75.983.628 | US$35.630.252 | 611.226.328 DAR |
| 376 |  Status SNT | US$0,01948 | 5,97% | -22,89% | US$76.051.988 | US$3.012.489 | 3.904.494.792 SNT |
| 377 |  Fusionist ACE | US$2,24 | 8,01% | -24,90% | US$75.419.071 | US$27.154.450 | 33.720.857 ACE |
| 378 |  Nosana NOS | US$1,58 | 15,64% | -27,69% | US$75.970.809 | US$2.735.160 | 48.197.665 NOS |
| 379 |  STP STPT | US$0,03831 | 2,50% | -15,82% | US$74.422.785 | US$4.634.351 | 1.942.420.283 STPT |
| 380 |  ANyONe Protocol ANYONE | US$0,9636 | 9,62% | -32,79% | US$74.839.515 | US$937.360 | 77.670.176 ANYONE |
| 381 |  Liquity USD LUSD | US$0,9983 | -0,06% | 0,04% | US$74.187.432 | US$375.122 | 74.311.185 LUSD |
| 382 |  Shentu CTK | US$0,5354 | 0,57% | -19,83% | US$73.217.317 | US$3.708.885 | 136.762.801 CTK |
| 383 |  Sleepless AI AI | US$0,3528 | 17,68% | -29,66% | US$72.865.895 | US$29.238.290 | 206.562.500 AI |
| 384 |  Dent DENT | US$0,0007276 | 4,76% | -18,86% | US$72.764.330 | US$2.461.100 | 100.000.000.000 DENT |
| 385 |  Phala Network PHA | US$0,09702 | 1,74% | -20,81% | US$71.923.121 | US$6.307.192 | 741.302.117 PHA |
| 386 |  PeiPei (ETH) PEIPEI | US$0,0000001800 | -1,45% | -31,09% | US$72.213.718 | US$6.353.931 | 406.430.469.743.090 PEIPEI |
| 387 |  Dogelon Mars ELON | US$0,0000001300 | 3,74% | -26,28% | US$71.584.200 | US$2.589.104 | 549.652.770.159.583 ELON |
| 388 |  Spell Token SPELL | US$0,0004791 | 7,97% | -26,22% | US$70.769.085 | US$4.903.387 | 147.722.189.000 SPELL |
| 389 |  FLEX FLEX | US$0,7119 | -0,01% | 0,07% | US$70.235.060 | - | 98.664.939 FLEX |
| 390 |  Moonriver MOVR | US$7,70 | 6,64% | -22,83% | US$69.813.134 | US$4.446.499 | 9.070.672 MOVR |
| 391 |  StormX STMX | US$0,005990 | 5,26% | -30,64% | US$70.516.147 | US$80.786.497 | 11.772.643.419 STMX |
| 392 |  Stride STRD | US$0,7973 | 6,75% | -15,45% | US$70.020.114 | US$92.034,15 | 87.825.728 STRD |
| 393 |  Rootstock Infrastructure Framework RIF | US$0,06953 | 3,03% | -40,48% | US$69.530.259 | US$4.918.358 | 1.000.000.000 RIF |
| 394 |  Radiant Capital RDNT | US$0,06492 | 5,96% | -36,89% | US$69.099.561 | US$16.417.539 | 1.064.412.555 RDNT |
| 395 |  Big Time BIGTIME | US$0,06836 | 9,29% | -32,70% | US$69.931.042 | US$9.769.314 | 1.022.908.472 BIGTIME |
| 396 |  BUSD BUSD | US$1,00 | 0,03% | 0,00% | US$69.552.241 | US$9.483.067 | 69.511.448 BUSD |
| 397 |  MobileCoin MOB | US$0,3500 | 3,24% | -6,76% | US$69.379.840 | US$87.266,57 | 198.210.294 MOB |
| 398 |  Steem STEEM | US$0,1516 | 4,02% | -21,53% | US$71.000.717 | US$17.846.912 | 468.330.542 STEEM |
| 399 |  Constellation DAG | US$0,02391 | 7,77% | -16,92% | US$68.712.619 | US$1.243.905 | 2.873.448.318 DAG |
| 400 |  MediBloc MED | US$0,007650 | 4,24% | -13,70% | US$69.120.938 | US$1.222.106 | 9.035.880.692 MED |
| 401 |  Vulcan Forged (PYR) PYR | US$2,44 | 1,82% | -19,66% | US$68.579.219 | US$3.950.089 | 28.100.000 PYR |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.