Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 152 |  Curve DAO Token CRV | US$0,2294 | 9,45% | -10,75% | US$268.581.725 | US$111.214.415 | 1.170.635.342 CRV |
| 153 |  Dash DASH | US$22,42 | 1,47% | -14,71% | US$267.043.343 | US$34.547.006 | 11.908.684 DASH |
| 154 |  WOO WOO | US$0,1367 | 4,81% | -26,47% | US$262.202.750 | US$11.163.177 | 1.917.555.109 WOO |
| 155 |  Radix XRD | US$0,02485 | 7,24% | -11,09% | US$261.234.604 | US$2.059.602 | 10.512.751.061 XRD |
| 156 |  Kusama KSM | US$16,82 | 5,08% | -19,42% | US$257.322.285 | US$23.708.475 | 15.300.959 KSM |
| 157 |  Terra LUNA | US$0,3101 | 7,62% | -21,66% | US$252.802.717 | US$30.775.449 | 815.164.901 LUNA |
| 158 |  JUST JST | US$0,02549 | 2,19% | -11,18% | US$252.324.338 | US$27.137.434 | 9.900.000.000 JST |
| 159 |  Manta Network MANTA | US$0,6720 | 7,08% | -26,96% | US$251.053.020 | US$24.620.080 | 373.589.205 MANTA |
| 160 |  Blur BLUR | US$0,1375 | 9,16% | -25,74% | US$245.956.999 | US$48.312.515 | 1.788.913.435 BLUR |
| 161 |  Siacoin SC | US$0,004258 | 7,71% | -17,87% | US$245.880.575 | US$6.367.461 | 57.740.361.723 SC |
| 162 |  Memecoin MEME | US$0,01029 | 11,85% | -27,58% | US$244.576.197 | US$69.449.462 | 23.773.311.702 MEME |
| 163 |  Zilliqa ZIL | US$0,01304 | 5,22% | -22,43% | US$243.864.988 | US$15.746.278 | 18.704.789.775 ZIL |
| 164 |  Osmosis OSMO | US$0,3605 | 8,13% | -21,85% | US$243.555.400 | US$15.161.340 | 675.519.898 OSMO |
| 165 |  Ankr ANKR | US$0,02428 | 4,90% | -18,04% | US$242.844.082 | US$11.332.379 | 10.000.000.000 ANKR |
| 166 |  Rocket Pool RPL | US$11,54 | 7,22% | -22,32% | US$237.678.487 | US$3.396.823 | 20.599.081 RPL |
| 167 |  0x Protocol ZRX | US$0,2789 | 6,73% | -24,35% | US$236.325.784 | US$22.513.207 | 847.496.055 ZRX |
| 168 |  Celo CELO | US$0,4298 | 5,98% | -20,28% | US$234.326.618 | US$22.404.616 | 545.256.433 CELO |
| 169 |  Basic Attention Token BAT | US$0,1564 | 2,38% | -18,80% | US$233.871.329 | US$21.057.463 | 1.495.080.934 BAT |
| 170 |  GMT GMT | US$0,1022 | 8,35% | -29,79% | US$234.036.619 | US$26.146.032 | 2.290.801.308 GMT |
| 171 |  Dymension DYM | US$1,19 | 3,14% | -20,54% | US$232.348.369 | US$14.907.440 | 194.764.758 DYM |
| 172 |  Holo HOT | US$0,001319 | 5,50% | -19,10% | US$229.047.164 | US$8.446.260 | 173.694.691.282 HOT |
| 173 |  Enjin Coin ENJ | US$0,1350 | -0,83% | -25,54% | US$224.753.722 | US$29.534.149 | 1.664.826.447 ENJ |
| 174 |  SPACE ID ID | US$0,3408 | 4,82% | -23,93% | US$225.675.486 | US$17.055.985 | 662.219.805 ID |
| 175 |  Convex Finance CVX | US$2,32 | 5,67% | -26,08% | US$225.814.793 | US$18.989.658 | 97.481.840 CVX |
| 176 |  SuperVerse SUPER | US$0,4592 | 13,09% | -31,84% | US$223.963.433 | US$10.141.683 | 487.776.093 SUPER |
| 177 |  dYdX (ethDYDX) ETHDYDX | US$0,9688 | 3,62% | -22,57% | US$221.937.553 | US$32.962.208 | 229.089.698 ETHDYDX |
| 178 |  Qtum QTUM | US$2,06 | 3,44% | -22,91% | US$217.087.570 | US$35.649.906 | 105.263.884 QTUM |
| 179 |  Ravencoin RVN | US$0,01524 | 4,22% | -16,36% | US$215.575.958 | US$13.806.452 | 14.141.005.973 RVN |
| 180 |  Echelon Prime PRIME | US$5,91 | 9,43% | -31,17% | US$211.255.705 | US$3.973.297 | 35.773.841 PRIME |
| 181 |  OriginTrail TRAC | US$0,5078 | 3,27% | -24,87% | US$206.632.165 | US$2.507.183 | 406.924.832 TRAC |
| 182 |  Arkham ARKM | US$0,9951 | 1,86% | -24,83% | US$203.590.361 | US$71.960.825 | 204.600.000 ARKM |
| 183 |  GMX GMX | US$20,65 | 2,79% | -23,39% | US$198.516.053 | US$20.457.893 | 9.613.918 GMX |
| 184 |  EthereumPoW ETHW | US$1,80 | 5,30% | -27,56% | US$193.743.827 | US$5.726.640 | 107.818.999 ETHW |
| 185 |  Gas GAS | US$2,95 | 3,89% | -20,69% | US$191.472.947 | US$6.912.494 | 64.992.331 GAS |
| 186 |  SKALE SKL | US$0,03467 | 5,85% | -34,12% | US$191.248.543 | US$52.604.380 | 5.516.436.004 SKL |
| 187 |  Illuvium ILV | US$42,10 | 7,56% | -28,19% | US$190.344.731 | US$11.295.929 | 4.521.570 ILV |
| 188 |  NEM XEM | US$0,02156 | 13,58% | -9,65% | US$194.021.053 | US$72.033.425 | 8.999.999.999 XEM |
| 189 |  Altlayer ALT | US$0,08440 | 6,54% | -30,93% | US$188.415.572 | US$26.000.357 | 2.232.480.875 ALT |
| 190 |  Mask Network MASK | US$1,86 | 3,67% | -16,64% | US$185.778.184 | US$40.047.480 | 100.000.000 MASK |
| 191 |  Reserve Rights RSR | US$0,003588 | 4,03% | -26,64% | US$183.192.956 | US$12.301.197 | 51.059.494.603 RSR |
| 192 |  ssv.network SSV | US$19,93 | 11,45% | -35,62% | US$182.520.081 | US$32.154.355 | 9.159.782 SSV |
| 193 |  Metis METIS | US$30,71 | 10,54% | -34,64% | US$182.138.189 | US$15.865.381 | 5.931.334 METIS |
| 194 |  Casper CSPR | US$0,01471 | 1,93% | -18,56% | US$179.564.004 | US$4.469.037 | 12.203.240.359 CSPR |
| 195 |  Threshold T | US$0,01811 | 4,59% | -21,82% | US$177.595.062 | US$6.354.798 | 9.803.950.976 T |
| 196 |  Biconomy BICO | US$0,2228 | 7,50% | -22,68% | US$175.946.376 | US$8.486.758 | 789.580.695 BICO |
| 197 |  Centrifuge CFG | US$0,3495 | 11,16% | -20,27% | US$173.748.906 | US$2.011.743 | 497.082.870 CFG |
| 198 |  Ponke PONKE | US$0,3106 | 6,23% | -41,54% | US$172.525.098 | US$35.006.195 | 555.544.226 PONKE |
| 199 |  Blast BLAST | US$0,009110 | 4,98% | -36,94% | US$169.806.587 | US$59.594.135 | 18.639.223.659 BLAST |
| 200 |  Polymesh POLYX | US$0,1931 | 5,14% | -23,38% | US$167.985.561 | US$12.207.784 | 870.053.588 POLYX |
| 201 |  Edelcoin EDLC | US$1,12 | -0,10% | -0,03% | US$6.204.804.259 | US$7.595.357 | 5.516.931.200 EDLC |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.