Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Arweave AR | US$20,52 | 5,42% | -29,72% | US$1.347.004.713 | US$65.800.652 | 65.652.466 AR |
| 52 |  The Graph GRT | US$0,1374 | 4,13% | -26,94% | US$1.311.692.287 | US$63.342.766 | 9.548.531.509 GRT |
| 53 |  Bitget Token BGB | US$0,9221 | 2,40% | -18,70% | US$1.290.875.370 | US$38.756.701 | 1.400.000.000 BGB |
| 54 |  Notcoin NOT | US$0,01224 | 27,86% | -3,35% | US$1.254.078.395 | US$401.596.533 | 102.491.025.349 NOT |
| 55 |  FLOKI FLOKI | US$0,0001209 | 9,51% | -27,72% | US$1.157.079.163 | US$240.047.623 | 9.574.426.220.650 FLOKI |
| 56 |  Jupiter JUP | US$0,8273 | 12,18% | -20,75% | US$1.116.827.971 | US$197.316.995 | 1.350.000.000 JUP |
| 57 |  Theta Network THETA | US$1,10 | 3,81% | -21,02% | US$1.102.713.393 | US$27.639.383 | 1.000.000.000 THETA |
| 59 |  THORChain RUNE | US$3,11 | 5,85% | -31,88% | US$1.039.381.425 | US$198.809.032 | 333.767.960 RUNE |
| 60 |  Celestia TIA | US$4,99 | 5,34% | -7,97% | US$1.009.619.814 | US$97.398.536 | 202.413.391 TIA |
| 61 |  Lido DAO LDO | US$1,12 | 7,81% | -29,24% | US$1.001.412.449 | US$121.867.752 | 893.760.235 LDO |
| 62 |  Ondo ONDO | US$0,7063 | 2,09% | -25,45% | US$981.528.852 | US$184.361.326 | 1.389.759.838 ONDO |
| 63 |  Pyth Network PYTH | US$0,2667 | 8,21% | -26,32% | US$966.954.592 | US$59.785.984 | 3.624.988.852 PYTH |
| 64 |  Algorand ALGO | US$0,1126 | 2,12% | -18,17% | US$926.234.387 | US$44.132.221 | 8.226.748.822 ALGO |
| 65 |  Core CORE | US$1,01 | 10,90% | -21,43% | US$914.404.329 | US$103.458.140 | 901.959.831 CORE |
| 66 |  Brett (Based) BRETT | US$0,09143 | 7,16% | -29,31% | US$906.107.576 | US$56.227.334 | 9.910.236.395 BRETT |
| 67 |  Fantom FTM | US$0,3170 | 8,37% | -26,99% | US$888.694.246 | US$112.426.500 | 2.803.634.836 FTM |
| 68 |  MANTRA OM | US$1,03 | 0,71% | -13,15% | US$860.661.188 | US$34.622.816 | 836.873.350 OM |
| 69 |  Flow FLOW | US$0,5205 | 2,36% | -23,48% | US$792.798.332 | US$44.384.672 | 1.523.170.263 FLOW |
| 70 |  Sei SEI | US$0,2433 | 6,94% | -26,89% | US$772.525.845 | US$62.424.555 | 3.175.000.000 SEI |
| 71 |  Helium HNT | US$4,62 | 2,65% | -6,33% | US$743.290.457 | US$9.852.171 | 160.875.442 HNT |
| 72 |  USDD USDD | US$0,9992 | 0,14% | -0,02% | US$740.460.227 | US$6.109.351 | 741.024.811 USDD |
| 73 |  Quant QNT | US$61,41 | 4,97% | -10,78% | US$741.367.069 | US$21.567.423 | 12.072.738 QNT |
| 74 |  Bitcoin SV BSV | US$37,28 | 3,53% | -28,73% | US$735.920.565 | US$37.713.957 | 19.739.138 BSV |
| 75 |  MultiversX EGLD | US$26,82 | 3,73% | -14,35% | US$731.289.111 | US$25.776.196 | 27.271.557 EGLD |
| 76 |  KuCoin Token KCS | US$7,52 | 3,85% | -22,22% | US$717.944.522 | US$1.704.636 | 95.471.705 KCS |
| 77 |  Flare FLR | US$0,01671 | 10,85% | -7,42% | US$715.905.940 | US$13.112.451 | 42.854.959.669 FLR |
| 78 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007200 | 3,46% | -21,11% | US$697.372.170 | US$23.855.843 | 968.246.428.571.000 BTT |
| 79 |  EOS EOS | US$0,4597 | 2,97% | -19,56% | US$691.948.218 | US$96.494.636 | 1.505.370.878 EOS |
| 80 |  PayPal USD PYUSD | US$1,00 | -0,01% | 0,00% | US$668.344.155 | US$32.452.416 | 668.278.378 PYUSD |
| 81 |  Axie Infinity AXS | US$4,49 | 3,77% | -22,82% | US$666.447.840 | US$44.531.644 | 148.541.476 AXS |
| 82 |  Tezos XTZ | US$0,6434 | 4,53% | -14,45% | US$638.949.741 | US$28.537.600 | 993.056.221 XTZ |
| 83 |  Neo NEO | US$8,94 | 4,59% | -21,49% | US$630.354.243 | US$31.352.976 | 70.538.831 NEO |
| 84 |  GateToken GT | US$6,76 | 2,94% | -11,37% | US$629.963.145 | US$2.492.272 | 93.256.723 GT |
| 85 |  Akash Network AKT | US$2,53 | 19,81% | -14,97% | US$626.567.389 | US$58.155.257 | 247.358.829 AKT |
| 86 |  Starknet STRK | US$0,3716 | 6,01% | -24,25% | US$602.024.187 | US$93.256.549 | 1.619.969.137 STRK |
| 87 |  Beam BEAM | US$0,01197 | 3,67% | -31,97% | US$592.255.735 | US$18.876.741 | 49.466.004.168 BEAM |
| 88 |  eCash XEC | US$0,00002972 | 4,13% | -24,02% | US$586.701.253 | US$16.508.851 | 19.739.501.548.091 XEC |
| 89 |  Tether Gold XAUt | US$2.393,04 | -0,75% | -0,76% | US$589.942.718 | US$15.542.834 | 246.524 XAUt |
| 90 |  dYdX (Native) DYDX | US$0,9687 | 3,63% | -22,61% | US$587.015.233 | US$28.441.640 | 605.962.307 DYDX |
| 91 |  Ethereum Name Service ENS | US$17,39 | 5,50% | -34,28% | US$571.445.654 | US$109.837.799 | 32.856.146 ENS |
| 92 |  Nexo NEXO | US$1,02 | 5,28% | -14,38% | US$568.974.546 | US$8.160.798 | 560.000.011 NEXO |
| 93 |  Gala GALA | US$0,01701 | 8,06% | -24,92% | US$566.666.637 | US$91.480.739 | 33.317.146.397 GALA |
| 94 |  The Sandbox SAND | US$0,2460 | 3,28% | -24,28% | US$561.823.083 | US$61.202.373 | 2.284.231.926 SAND |
| 95 |  ORDI ORDI | US$26,67 | 12,70% | -28,48% | US$559.980.335 | US$175.408.726 | 21.000.000 ORDI |
| 96 |  AIOZ Network AIOZ | US$0,4941 | 20,46% | -20,91% | US$549.872.572 | US$22.216.985 | 1.112.804.631 AIOZ |
| 97 |  Worldcoin WLD | US$1,65 | 4,26% | -25,02% | US$531.364.474 | US$160.776.225 | 322.743.966 WLD |
| 98 |  Conflux CFX | US$0,1209 | 2,97% | -26,94% | US$523.190.284 | US$86.069.959 | 4.329.228.729 CFX |
| 99 |  Zcash ZEC | US$31,81 | 5,47% | -1,26% | US$519.359.493 | US$86.497.968 | 16.328.269 ZEC |
| 100 |  cat in a dogs world MEW | US$0,005822 | 41,32% | -9,55% | US$517.546.368 | US$207.682.584 | 88.888.888.888 MEW |
| 101 |  Decentraland MANA | US$0,2648 | 4,40% | -19,77% | US$505.266.728 | US$42.434.316 | 1.908.319.865 MANA |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.