Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 202 |  Ethena USDe USDe | US$0,9997 | 0,03% | 0,08% | US$3.170.494.633 | US$69.601.798 | 3.171.298.540 USDe |
| 203 |  Zeebu ZBU | US$4,64 | 1,01% | -3,42% | US$1.529.052.969 | US$23.349.893 | 329.707.787 ZBU |
| 204 |  Cheelee CHEEL | US$20,20 | 3,47% | -7,98% | US$1.087.289.539 | US$6.991.003 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,32 | 0,08% | -0,55% | US$708.066.687 | US$148.207.628 | 304.850.250 FTN |
| 206 |  Fellaz FLZ | US$1,45 | 4,31% | -25,20% | US$686.087.404 | US$1.448.297 | 471.874.940 FLZ |
| 207 |  Frax FRAX | US$0,9967 | 0,01% | 0,03% | US$647.308.006 | US$13.042.286 | 649.434.271 FRAX |
| 208 |  IPVERSE IPV | US$2,76 | -0,93% | -0,93% | US$414.405.284 | US$4.136.208 | 150.001.000 IPV |
| 209 |  Aerodrome Finance AERO | US$0,6809 | 10,96% | -20,31% | US$382.015.815 | US$30.332.461 | 561.041.370 AERO |
| 210 |  H2O DAO H2O | US$0,3977 | 3,74% | -15,36% | US$328.110.374 | US$9.873.365 | 825.000.000 H2O |
| 211 |  Ondo US Dollar Yield USDY | US$1,04 | -0,84% | -0,80% | US$324.930.240 | US$2.001.092 | 312.441.068 USDY |
| 212 |  Beldex BDX | US$0,04833 | -0,47% | 7,15% | US$322.790.308 | US$676.785 | 6.678.335.676 BDX |
| 213 |  Tribe TRIBE | US$0,5932 | 20,33% | 21,28% | US$320.141.680 | US$343.949 | 539.723.620 TRIBE |
| 214 |  USDB USDB | US$1,00 | -0,31% | 0,64% | US$306.928.436 | US$43.615.215 | 305.695.110 USDB |
| 215 |  Dog (Runes) DOG | US$0,003031 | 32,22% | -19,15% | US$303.058.784 | US$13.246.587 | 100.000.000.000 DOG |
| 216 |  Turbo TURBO | US$0,004044 | 19,38% | -26,62% | US$260.787.514 | US$97.085.775 | 64.490.000.000 TURBO |
| 217 |  Gravity G | US$0,03301 | 7,12% | -31,72% | US$238.716.539 | US$33.018.796 | 7.232.700.005 G |
| 218 |  Aethir ATH | US$0,05907 | -0,78% | -11,21% | US$239.643.298 | US$31.788.940 | 4.056.713.543 ATH |
| 219 |  PepeCoin PEPECOIN | US$1,99 | 6,26% | -11,85% | US$230.359.832 | US$1.947.285 | 115.752.038 PEPECOIN |
| 220 |  Destra Network DSYNC | US$0,2376 | 11,17% | -18,24% | US$224.054.265 | US$2.373.398 | 942.824.508 DSYNC |
| 221 |  Neiro Ethereum NEIRO | US$0,2178 | 38,27% | 217,34% | US$217.750.158 | US$29.431.229 | 1.000.000.000 NEIRO |
| 222 |  Meta Games Coin MGC | US$0,1954 | 3,16% | -16,85% | US$214.945.831 | US$97.527,53 | 1.099.999.700 MGC |
| 223 |  Orbler ORBR | US$0,2083 | 1,05% | -5,89% | US$211.534.488 | US$53.569,97 | 1.015.586.750 ORBR |
| 224 |  MimbleWimbleCoin MWC | US$17,01 | 4,12% | -14,85% | US$186.497.545 | US$2.687,28 | 10.960.862 MWC |
| 225 |  PAAL AI PAAL | US$0,2161 | 2,54% | -30,34% | US$176.869.007 | US$3.757.564 | 818.528.083 PAAL |
| 226 |  Flux FLUX | US$0,4789 | 7,24% | -24,12% | US$168.112.087 | US$14.222.877 | 351.011.677 FLUX |
| 227 |  USDJ USDJ | US$1,09 | -0,75% | 0,99% | US$167.081.108 | US$421.534 | 153.867.971 USDJ |
| 228 |  yearn.finance YFI | US$4.997,66 | 2,33% | -11,94% | US$166.533.138 | US$14.728.166 | 33.322 YFI |
| 229 |  Qubic QUBIC | US$0,000001640 | 6,98% | -7,22% | US$166.708.951 | US$1.991.470 | 101.955.427.281.804 QUBIC |
| 230 |  Hivemapper HONEY | US$0,07207 | 14,47% | -5,33% | US$166.767.663 | US$1.004.135 | 2.314.038.653 HONEY |
| 231 |  Loopring LRC | US$0,1217 | 3,04% | -17,29% | US$166.363.070 | US$13.562.167 | 1.366.806.970 LRC |
| 232 |  Chia XCH | US$15,39 | 3,94% | -17,57% | US$166.162.067 | US$6.915.872 | 10.797.336 XCH |
| 233 |  SwissBorg BORG | US$0,1637 | 5,40% | -6,66% | US$161.057.662 | US$1.822.140 | 984.004.858 BORG |
| 234 |  Arcblock ABT | US$1,68 | 12,60% | -8,79% | US$165.569.411 | US$3.512.711 | 98.554.305 ABT |
| 235 |  Decred DCR | US$10,07 | 3,46% | -22,07% | US$163.597.531 | US$1.784.611 | 16.238.091 DCR |
| 236 |  UMA UMA | US$2,00 | 19,95% | -18,80% | US$165.090.205 | US$45.149.198 | 82.447.100 UMA |
| 237 |  io.net IO | US$1,70 | 13,05% | -33,20% | US$161.227.646 | US$80.166.911 | 95.000.000 IO |
| 238 |  ether.fi ETHFI | US$1,38 | 10,82% | -33,10% | US$159.334.934 | US$88.340.895 | 115.200.000 ETHFI |
| 239 |  MAGA TRUMP | US$3,60 | 7,64% | -31,92% | US$158.438.010 | US$11.852.506 | 43.997.357 TRUMP |
| 240 |  VeThor Token VTHO | US$0,001952 | 5,90% | -19,60% | US$154.506.504 | US$1.807.906 | 79.139.520.328 VTHO |
| 241 |  Storj STORJ | US$0,4004 | -0,61% | -10,69% | US$155.966.668 | US$71.494.687 | 389.497.114 STORJ |
| 242 |  Band Protocol BAND | US$1,03 | -0,13% | -27,68% | US$153.712.991 | US$6.170.458 | 149.510.519 BAND |
| 243 |  Open Campus EDU | US$0,4606 | 2,96% | -20,56% | US$151.913.487 | US$4.750.790 | 329.843.750 EDU |
| 244 |  Zignaly ZIG | US$0,1052 | 7,98% | -20,41% | US$150.731.769 | US$7.472.366 | 1.433.308.739 ZIG |
| 245 |  Telcoin TEL | US$0,001673 | 0,34% | -8,99% | US$149.943.672 | US$484.409 | 89.649.420.414 TEL |
| 246 |  Venom VENOM | US$0,1512 | 2,45% | -3,93% | US$149.554.936 | US$4.290.132 | 988.919.270 VENOM |
| 247 |  Tellor TRB | US$57,41 | 24,61% | -19,45% | US$149.524.742 | US$90.724.080 | 2.604.326 TRB |
| 248 |  Frax Share FXS | US$1,81 | 7,55% | -21,21% | US$147.498.174 | US$26.584.053 | 81.630.867 FXS |
| 249 |  Harmony ONE | US$0,01049 | 4,74% | -22,94% | US$147.957.082 | US$5.650.682 | 14.104.177.498 ONE |
| 250 |  Baby Doge Coin BabyDoge | - | 6,71% | -15,75% | US$146.836.409 | US$5.650.137 | 143.788.799.573.309.472 BabyDoge |
| 251 |  Amp AMP | US$0,003432 | 5,05% | -17,86% | US$144.924.426 | US$11.641.606 | 42.227.702.186 AMP |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.