Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Alchemy Pay ACH | US$0,01807 | 8,80% | -21,09% | US$144.135.974 | US$12.291.050 | 7.976.078.853 ACH |
| 253 |  Creditcoin CTC | US$0,4034 | 3,76% | -17,00% | US$144.437.119 | US$11.012.829 | 358.092.259 CTC |
| 254 |  Rollbit Coin RLB | US$0,05338 | -0,42% | -25,85% | US$142.353.655 | US$523.281 | 2.666.952.570 RLB |
| 255 |  Audius AUDIO | US$0,1129 | 3,48% | -16,28% | US$141.590.251 | US$10.295.858 | 1.253.616.147 AUDIO |
| 256 |  ZetaChain ZETA | US$0,4147 | 9,13% | -26,57% | US$142.258.970 | US$38.736.283 | 343.072.917 ZETA |
| 257 |  Moonbeam GLMR | US$0,1577 | 7,17% | -18,11% | US$140.247.324 | US$5.462.781 | 889.581.161 GLMR |
| 258 |  FINSCHIA FNSA | US$17,30 | 4,06% | -9,62% | US$139.433.268 | US$572.369 | 8.060.633 FNSA |
| 259 |  SushiSwap SUSHI | US$0,5310 | 6,08% | -22,95% | US$138.694.558 | US$19.407.548 | 261.175.354 SUSHI |
| 260 |  Ontology ONT | US$0,1526 | 5,42% | -21,33% | US$138.541.588 | US$9.286.762 | 907.697.857 ONT |
| 261 |  Non-Playable Coin NPC | US$0,01990 | 25,03% | -20,86% | US$137.159.494 | US$6.401.243 | 6.893.862.398 NPC |
| 262 |  Alephium ALPH | US$1,61 | 15,14% | -13,23% | US$136.857.551 | US$2.457.933 | 85.047.784 ALPH |
| 263 |  STASIS EURO EURS | US$1,09 | -0,21% | 0,93% | US$135.511.320 | US$2.366.929 | 124.125.940 EURS |
| 264 |  Chromia CHR | US$0,1599 | 7,70% | -26,42% | US$133.131.671 | US$8.022.895 | 832.398.748 CHR |
| 265 |  Vanar Chain VANRY | US$0,08530 | 10,18% | -27,95% | US$131.343.603 | US$8.545.007 | 1.539.768.966 VANRY |
| 266 |  BounceBit BB | US$0,2936 | 8,41% | -26,09% | US$130.105.729 | US$43.000.365 | 443.157.534 BB |
| 267 |  ICON ICX | US$0,1254 | 4,06% | -21,98% | US$126.831.772 | US$4.400.649 | 1.011.568.061 ICX |
| 268 |  Mumu the Bull MUMU | US$0,00005511 | 17,58% | -38,22% | US$125.825.201 | US$9.613.443 | 2.283.204.416.985 MUMU |
| 269 |  COTI COTI | US$0,07922 | 12,48% | -26,59% | US$124.577.073 | US$9.873.705 | 1.572.639.906 COTI |
| 270 |  Orca ORCA | US$2,43 | 30,53% | -11,88% | US$125.403.936 | US$13.079.872 | 51.563.449 ORCA |
| 271 |  Kadena KDA | US$0,4361 | 3,87% | -22,09% | US$124.335.021 | US$5.125.818 | 285.113.025 KDA |
| 272 |  Solar SXP | US$0,1976 | 4,71% | -19,17% | US$121.099.929 | US$7.139.393 | 612.869.497 SXP |
| 273 |  Horizen ZEN | US$7,82 | 2,95% | -19,34% | US$119.606.304 | US$21.061.450 | 15.292.250 ZEN |
| 274 |  Yield Guild Games YGG | US$0,3211 | 12,26% | -32,21% | US$119.859.012 | US$51.002.802 | 373.308.754 YGG |
| 275 |  Neutron NTRN | US$0,3538 | 4,84% | -20,52% | US$119.174.679 | US$4.062.760 | 336.811.858 NTRN |
| 276 |  Propy PRO | US$1,19 | -0,19% | -9,09% | US$119.030.645 | US$4.835.124 | 100.000.000 PRO |
| 277 |  API3 API3 | US$1,37 | 5,96% | -25,31% | US$118.763.398 | US$15.581.454 | 86.421.978 API3 |
| 278 |  0x0.ai 0x0 | US$0,1367 | 6,87% | -36,45% | US$118.696.319 | US$547.418 | 868.563.455 0x0 |
| 279 |  Paycoin PCI | US$0,1153 | 1,56% | -18,23% | US$116.211.364 | US$1.865.505 | 1.007.831.650 PCI |
| 280 |  Lisk LSK | US$0,7903 | 2,65% | -19,59% | US$114.940.432 | US$4.795.716 | 145.444.085 LSK |
| 281 |  Banana Gun BANANA | US$35,74 | 9,89% | -33,71% | US$115.081.317 | US$52.695.551 | 3.220.000 BANANA |
| 282 |  Ozone Chain OZO | US$0,2216 | 2,97% | -1,35% | US$114.464.434 | US$241.846 | 516.597.200 OZO |
| 283 |  Taiko TAIKO | US$1,75 | 2,46% | -26,63% | US$115.566.911 | US$28.344.889 | 65.951.595 TAIKO |
| 284 |  Gigachad GIGA | US$0,01239 | 27,97% | -20,88% | US$114.297.246 | US$5.193.932 | 9.228.426.551 GIGA |
| 285 |  Xai XAI | US$0,2185 | 7,76% | -27,92% | US$113.756.520 | US$14.396.255 | 520.683.707 XAI |
| 286 |  Gomining Gomining | US$0,2824 | -0,09% | -6,07% | US$113.427.127 | US$14.613.484 | 401.643.157 Gomining |
| 287 |  Pax Dollar USDP | US$1,00 | 0,00% | -0,04% | US$111.537.732 | US$2.081.160 | 111.399.806 USDP |
| 288 |  VVS Finance VVS | US$0,000002400 | 5,27% | -11,57% | US$110.993.566 | US$221.499 | 46.265.103.431.421 VVS |
| 289 |  Waves WAVES | US$0,9612 | 7,62% | -27,61% | US$110.848.297 | US$24.156.221 | 115.320.760 WAVES |
| 290 |  WHY WHY | US$0,0000002600 | 4,81% | -16,94% | US$109.124.302 | US$18.100.623 | 420.000.000.000.000 WHY |
| 291 |  Braintrust BTRST | US$0,4635 | 4,73% | -7,18% | US$108.487.457 | US$182.994 | 234.044.807 BTRST |
| 292 |  Balancer BAL | US$1,83 | 2,09% | -26,24% | US$108.528.774 | US$7.405.562 | 59.147.242 BAL |
| 293 |  Metars Genesis MRS | US$1,29 | 3,71% | -15,39% | US$108.536.417 | US$108.246 | 84.235.303 MRS |
| 294 |  Apu Apustaja APU | US$0,0003422 | 16,76% | -39,81% | US$107.239.070 | US$13.146.469 | 313.346.511.349 APU |
| 295 |  DigiByte DGB | US$0,006196 | 5,66% | -14,66% | US$106.420.157 | US$8.159.071 | 17.174.347.662 DGB |
| 296 |  Aleph Zero AZERO | US$0,3974 | 0,98% | 8,16% | US$106.005.651 | US$798.709 | 266.778.951 AZERO |
| 297 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1047 | -1,00% | -21,57% | US$104.680.319 | US$3.938.842 | 999.798.155 BITCOIN |
| 298 |  LCX LCX | US$0,1358 | 7,91% | -16,74% | US$104.787.795 | US$428.248 | 771.584.751 LCX |
| 299 |  Ontology Gas ONG | US$0,2676 | 5,06% | -18,52% | US$103.733.951 | US$7.675.250 | 387.693.059 ONG |
| 300 |  WAX WAXP | US$0,03004 | 4,41% | -26,73% | US$103.653.442 | US$7.309.892 | 3.449.967.069 WAXP |
| 301 |  Nano XNO | US$0,7739 | 5,16% | -17,97% | US$103.118.440 | US$2.484.024 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.