Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 102 |  Ethena ENA | US$0,2752 | 5,52% | -33,25% | US$497.010.958 | US$62.959.144 | 1.806.250.000 ENA |
| 103 |  TrueUSD TUSD | US$0,9994 | 0,00% | -0,04% | US$494.896.547 | US$39.735.458 | 495.201.533 TUSD |
| 104 |  BinaryX BNX | US$1,33 | -1,24% | -11,03% | US$496.780.058 | US$13.196.449 | 373.401.811 BNX |
| 105 |  SATS 1000SATS | US$0,0002368 | 13,07% | -18,57% | US$497.166.994 | US$178.815.270 | 2.100.000.000.000 1000SATS |
| 106 |  Wormhole W | US$0,1911 | 8,92% | -24,57% | US$492.589.959 | US$40.138.832 | 2.577.873.594 W |
| 107 |  Ronin RON | US$1,40 | 0,03% | -25,64% | US$479.641.147 | US$24.366.758 | 342.689.953 RON |
| 108 |  Chiliz CHZ | US$0,05271 | 4,29% | -20,42% | US$472.578.739 | US$40.523.202 | 8.966.473.471 CHZ |
| 109 |  Klaytn KLAY | US$0,1223 | 4,46% | -12,05% | US$464.577.140 | US$16.447.738 | 3.798.027.899 KLAY |
| 110 |  BOOK OF MEME BOME | US$0,006691 | 11,48% | -38,15% | US$461.399.720 | US$223.960.255 | 68.961.771.214 BOME |
| 111 |  Mina MINA | US$0,3955 | 3,88% | -20,35% | US$451.479.998 | US$23.619.224 | 1.141.398.305 MINA |
| 112 |  PAX Gold PAXG | US$2.386,97 | -0,26% | -0,57% | US$447.490.576 | US$16.195.922 | 187.472 PAXG |
| 113 |  FTX Token FTT | US$1,31 | 4,74% | -5,25% | US$431.737.717 | US$17.035.120 | 328.895.104 FTT |
| 114 |  Mog Coin MOG | US$0,000001200 | 5,95% | -38,32% | US$430.868.114 | US$44.411.331 | 360.447.686.344.656 MOG |
| 115 |  Pendle PENDLE | US$2,73 | 23,99% | -26,00% | US$430.156.452 | US$421.913.097 | 157.611.042 PENDLE |
| 116 |  IOTA IOTA | US$0,1259 | 4,40% | -19,36% | US$423.450.885 | US$8.865.581 | 3.363.469.354 IOTA |
| 117 |  Raydium RAY | US$1,60 | 7,54% | -31,20% | US$422.325.660 | US$34.623.300 | 263.576.000 RAY |
| 118 |  Synthetix SNX | US$1,28 | 3,65% | -25,32% | US$420.515.182 | US$30.625.147 | 327.769.196 SNX |
| 119 |  Popcat (SOL) POPCAT | US$0,4166 | 10,15% | -41,98% | US$408.207.862 | US$102.004.555 | 979.973.185 POPCAT |
| 120 |  DeXe DEXE | US$7,08 | 2,29% | -24,58% | US$404.200.002 | US$2.769.395 | 57.103.225 DEXE |
| 121 |  Oasis ROSE | US$0,05992 | 5,24% | -27,07% | US$402.310.041 | US$14.984.358 | 6.713.599.876 ROSE |
| 122 |  Gnosis GNO | US$152,87 | 0,74% | -25,75% | US$395.860.643 | US$3.622.803 | 2.589.588 GNO |
| 123 |  Astar ASTR | US$0,05398 | 1,85% | -24,27% | US$381.528.499 | US$52.090.214 | 7.068.056.055 ASTR |
| 124 |  SafePal SFP | US$0,8174 | 6,34% | 4,94% | US$378.054.288 | US$7.254.992 | 462.500.000 SFP |
| 125 |  zkSync ZK | US$0,1033 | 8,69% | -30,53% | US$379.673.354 | US$75.660.666 | 3.675.000.000 ZK |
| 126 |  APENFT NFT | US$0,0000003800 | 1,36% | -9,60% | US$377.464.458 | US$28.102.678 | 999.990.000.000.000 NFT |
| 127 |  Bitcoin Gold BTG | US$21,70 | 3,73% | -19,99% | US$380.110.385 | US$4.166.819 | 17.513.924 BTG |
| 128 |  Axelar AXL | US$0,5040 | 16,60% | -17,91% | US$374.695.474 | US$16.329.261 | 743.467.101 AXL |
| 129 |  XDC Network XDC | US$0,02487 | 4,17% | -17,63% | US$370.921.722 | US$9.579.697 | 14.915.433.841 XDC |
| 130 |  Terra Classic LUNC | US$0,00006690 | 4,46% | -16,97% | US$363.429.614 | US$15.628.120 | 5.432.781.966.111 LUNC |
| 131 |  LayerZero ZRO | US$3,29 | 7,55% | -26,40% | US$361.939.034 | US$134.556.046 | 110.000.000 ZRO |
| 132 |  Livepeer LPT | US$10,52 | 5,76% | -27,73% | US$355.100.374 | US$23.990.799 | 33.769.135 LPT |
| 133 |  Trust Wallet Token TWT | US$0,8491 | 2,64% | -14,02% | US$353.795.629 | US$13.105.864 | 416.649.900 TWT |
| 134 |  Theta Fuel TFUEL | US$0,05326 | 4,25% | -18,92% | US$353.557.426 | US$5.096.572 | 6.638.814.670 TFUEL |
| 135 |  PancakeSwap CAKE | US$1,49 | 4,79% | -23,88% | US$352.327.117 | US$29.360.769 | 236.244.501 CAKE |
| 136 |  ApeCoin APE | US$0,5770 | 5,35% | -25,58% | US$349.022.303 | US$50.176.284 | 604.895.833 APE |
| 137 |  Safe SAFE | US$0,7475 | 0,79% | -27,94% | US$346.664.041 | US$10.537.524 | 463.757.969 SAFE |
| 138 |  Nervos Network CKB | US$0,007674 | 11,75% | -32,65% | US$343.013.784 | US$17.021.101 | 44.696.854.489 CKB |
| 139 |  Compound COMP | US$39,43 | 4,04% | -25,27% | US$330.332.752 | US$67.958.655 | 8.376.884 COMP |
| 140 |  MX Token MX | US$3,37 | 0,12% | -15,90% | US$328.897.127 | US$24.760.627 | 97.699.334 MX |
| 141 |  1inch Network 1INCH | US$0,2608 | 3,06% | -25,87% | US$327.433.365 | US$26.077.889 | 1.255.260.659 1INCH |
| 142 |  Kava KAVA | US$0,3007 | 6,44% | -25,49% | US$325.641.734 | US$10.568.261 | 1.082.854.949 KAVA |
| 143 |  Aragon ANT | US$7,44 | 14,40% | -12,54% | US$321.139.167 | US$7.027.323 | 43.191.430 ANT |
| 144 |  IoTeX IOTX | US$0,03325 | 7,49% | -20,34% | US$313.949.755 | US$17.842.605 | 9.441.378.929 IOTX |
| 145 |  WEMIX WEMIX | US$0,7304 | -0,92% | -21,82% | US$298.639.006 | US$3.629.045 | 408.849.203 WEMIX |
| 146 |  Aevo AEVO | US$0,3353 | 12,28% | -27,52% | US$290.361.719 | US$58.685.895 | 865.986.224 AEVO |
| 147 |  Jito JTO | US$2,32 | 5,62% | -25,25% | US$288.657.446 | US$66.543.251 | 124.387.187 JTO |
| 148 |  Galxe GAL | US$2,29 | -4,24% | -20,97% | US$287.941.226 | US$109.967 | 125.720.998 GAL |
| 149 |  ConstitutionDAO PEOPLE | US$0,05463 | 12,76% | -24,53% | US$276.421.687 | US$136.062.412 | 5.060.137.335 PEOPLE |
| 150 |  aelf ELF | US$0,3570 | 6,72% | -7,09% | US$261.350.832 | US$41.395.888 | 732.045.363 ELF |
| 151 |  Golem GLM | US$0,2667 | 3,79% | -18,42% | US$266.650.493 | US$16.468.416 | 1.000.000.000 GLM |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.