Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$56.034,32 | 3,78% | -15,36% | US$1.105.925.660.084 | US$49.300.484.106 | 19.736.578 BTC |
| 2 |  Ethereum ETH | US$2.458,72 | 1,72% | -25,01% | US$295.678.699.376 | US$26.041.995.921 | 120.256.977 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,07% | US$114.488.391.575 | US$81.396.416.579 | 114.422.770.628 USDT |
| 4 |  BNB BNB | US$484,32 | 4,24% | -17,59% | US$70.680.698.720 | US$2.087.680.023 | 145.936.860 BNB |
| 5 |  Solana SOL | US$144,09 | 10,95% | -19,55% | US$67.180.431.750 | US$5.813.459.735 | 466.238.184 SOL |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,02% | US$34.246.626.587 | US$10.057.433.619 | 34.241.244.787 USDC |
| 7 |  XRP XRP | US$0,5057 | 3,32% | -19,46% | US$28.318.660.942 | US$1.747.524.592 | 55.999.283.950 XRP |
| 8 |  Toncoin TON | US$5,77 | 8,96% | -14,30% | US$14.530.690.032 | US$371.118.791 | 2.518.235.288 TON |
| 9 |  Dogecoin DOGE | US$0,09637 | 1,98% | -23,27% | US$14.015.020.673 | US$1.124.169.389 | 145.428.306.384 DOGE |
| 10 |  Cardano ADA | US$0,3308 | 5,63% | -17,65% | US$11.883.558.154 | US$401.715.322 | 35.925.622.448 ADA |
| 11 |  TRON TRX | US$0,1235 | 1,59% | -7,09% | US$10.748.188.515 | US$388.010.106 | 87.005.644.844 TRX |
| 12 |  Avalanche AVAX | US$20,88 | 6,79% | -20,74% | US$8.247.848.602 | US$352.023.957 | 395.064.991 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001345 | 1,50% | -18,04% | US$7.927.341.028 | US$419.932.788 | 589.270.513.609.351 SHIB |
| 14 |  Polkadot DOT | US$4,51 | 7,10% | -18,38% | US$6.661.181.609 | US$208.498.863 | 1.477.985.846 DOT |
| 15 |  Bitcoin Cash BCH | US$314,63 | 1,51% | -27,27% | US$6.211.793.035 | US$343.921.171 | 19.743.403 BCH |
| 16 |  Chainlink LINK | US$10,05 | 5,82% | -23,48% | US$6.114.180.514 | US$396.728.365 | 608.099.970 LINK |
| 17 |  Dai DAI | US$0,9998 | -0,01% | 0,00% | US$5.346.941.559 | US$215.059.746 | 5.347.888.596 DAI |
| 18 |  UNUS SED LEO LEO | US$5,72 | 0,88% | 0,85% | US$5.298.493.002 | US$3.690.479 | 925.780.958 LEO |
| 19 |  Litecoin LTC | US$58,26 | 3,65% | -18,72% | US$4.360.017.810 | US$349.503.018 | 74.832.925 LTC |
| 20 |  NEAR Protocol NEAR | US$3,67 | 4,03% | -28,76% | US$4.071.684.288 | US$326.066.441 | 1.109.105.008 NEAR |
| 21 |  Polygon MATIC | US$0,4079 | 5,92% | -19,29% | US$4.048.429.932 | US$260.751.287 | 9.925.338.554 MATIC |
| 22 |  Kaspa KAS | US$0,1606 | 3,81% | -18,09% | US$3.916.326.571 | US$205.419.558 | 24.383.933.550 KAS |
| 23 |  Internet Computer ICP | US$7,66 | 8,31% | -13,23% | US$3.588.138.243 | US$112.901.025 | 468.352.781 ICP |
| 24 |  Uniswap UNI | US$5,78 | 7,69% | -21,74% | US$3.470.678.882 | US$163.302.342 | 600.034.295 UNI |
| 25 |  Pepe PEPE | US$0,000007730 | 9,45% | -31,59% | US$3.252.730.279 | US$1.276.664.010 | 420.689.899.999.995 PEPE |
| 26 |  Stellar XLM | US$0,09246 | 4,97% | -9,78% | US$2.718.201.323 | US$85.566.323 | 29.397.282.227 XLM |
| 27 |  Monero XMR | US$147,79 | 1,41% | -6,42% | US$2.726.286.808 | US$83.333.666 | 18.446.744 XMR |
| 28 |  Ethereum Classic ETC | US$18,13 | 2,52% | -18,49% | US$2.687.450.649 | US$176.462.037 | 148.225.619 ETC |
| 29 |  Aptos APT | US$5,13 | 2,54% | -22,30% | US$2.411.169.898 | US$148.565.939 | 470.395.522 APT |
| 30 |  Artificial Superintelligence Alliance FET | US$0,8468 | 7,01% | -28,90% | US$2.133.858.236 | US$148.369.333 | 2.520.000.000 FET |
| 31 |  Cronos CRO | US$0,07958 | 5,75% | -10,68% | US$2.114.549.481 | US$9.893.776 | 26.571.560.696 CRO |
| 32 |  OKB OKB | US$33,75 | 3,16% | -16,03% | US$2.024.936.773 | US$4.909.212 | 60.000.000 OKB |
| 33 |  Filecoin FIL | US$3,50 | 7,80% | -19,30% | US$2.015.691.116 | US$159.867.099 | 576.582.445 FIL |
| 34 |  Hedera HBAR | US$0,05507 | 5,42% | -16,49% | US$1.974.932.475 | US$76.703.570 | 35.865.137.917 HBAR |
| 35 |  Mantle MNT | US$0,5976 | 0,39% | -22,78% | US$1.952.304.973 | US$180.843.037 | 3.266.841.708 MNT |
| 36 |  First Digital USD FDUSD | US$0,9998 | 0,12% | 0,00% | US$1.947.595.009 | US$9.301.402.846 | 1.947.924.680 FDUSD |
| 37 |  Stacks STX | US$1,32 | 7,21% | -26,30% | US$1.944.014.028 | US$125.731.979 | 1.477.669.984 STX |
| 38 |  Cosmos ATOM | US$4,90 | 5,28% | -18,44% | US$1.914.806.288 | US$111.432.807 | 390.930.671 ATOM |
| 39 |  Bittensor TAO | US$259,18 | 13,21% | -19,27% | US$1.861.493.419 | US$97.702.380 | 7.182.160 TAO |
| 40 |  VeChain VET | US$0,02267 | 4,93% | -14,80% | US$1.835.807.074 | US$24.447.384 | 80.985.041.177 VET |
| 41 |  Render RENDER | US$4,66 | 12,72% | -22,53% | US$1.830.692.334 | US$91.393.923 | 392.459.381 RENDER |
| 42 |  Immutable IMX | US$1,14 | 8,97% | -19,90% | US$1.752.267.965 | US$51.979.596 | 1.540.350.203 IMX |
| 43 |  Maker MKR | US$1.863,27 | -2,19% | -32,92% | US$1.733.428.574 | US$124.822.204 | 930.317 MKR |
| 44 |  Arbitrum ARB | US$0,5023 | 4,21% | -25,88% | US$1.677.368.330 | US$282.704.658 | 3.339.278.542 ARB |
| 45 |  Sui SUI | US$0,6007 | 12,22% | -15,13% | US$1.559.535.156 | US$175.312.769 | 2.596.086.127 SUI |
| 46 |  Injective INJ | US$16,03 | 4,58% | -30,84% | US$1.556.417.939 | US$106.357.750 | 97.122.752 INJ |
| 47 |  Aave AAVE | US$103,64 | 7,87% | -1,57% | US$1.544.131.721 | US$263.588.649 | 14.899.657 AAVE |
| 48 |  Optimism OP | US$1,27 | 8,70% | -21,75% | US$1.512.973.196 | US$238.339.936 | 1.187.596.466 OP |
| 49 |  dogwifhat WIF | US$1,41 | 11,69% | -38,25% | US$1.411.166.928 | US$567.083.148 | 998.845.664 WIF |
| 50 |  Bonk BONK | US$0,00001982 | 10,43% | -23,67% | US$1.375.434.270 | US$296.452.226 | 69.410.885.764.812 BONK |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.