Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  BarnBridge BOND | US$2,00 | 1,48% | 1,42% | US$15.858.027 | US$6.373.622 | 7.910.262 BOND |
| 803 |  UniLend UFT | US$0,2028 | 3,74% | -21,28% | US$15.870.451 | US$2.020.357 | 78.250.222 UFT |
| 804 |  OORT OORT | US$0,1227 | -0,76% | -13,43% | US$15.846.430 | US$1.446.624 | 129.156.714 OORT |
| 805 |  Nimiq NIM | US$0,001292 | 2,23% | -15,91% | US$15.786.360 | US$263.936 | 12.216.676.301 NIM |
| 806 |  Helium IOT IOT | US$0,0008463 | 2,30% | -8,05% | US$15.678.517 | US$26.935,22 | 18.525.907.513 IOT |
| 807 |  Inverse Finance INV | US$27,38 | 12,06% | -4,46% | US$15.629.458 | US$210.625 | 570.845 INV |
| 808 |  MUX Protocol MCB | US$4,09 | 10,42% | -37,31% | US$15.646.786 | US$38.977,09 | 3.821.523 MCB |
| 809 |  Ben the Dog BENDOG | US$0,01570 | 24,42% | -23,09% | US$15.697.203 | US$8.319.480 | 999.780.947 BENDOG |
| 810 |  Fei USD FEI | US$0,9513 | -0,66% | -0,42% | US$15.635.017 | US$202.981 | 16.434.612 FEI |
| 811 |  NuNet NTX | US$0,03094 | 7,73% | -18,30% | US$15.594.922 | US$110.346 | 504.084.665 NTX |
| 812 |  Shapeshift FOX Token FOX | US$0,04121 | 6,58% | -20,66% | US$15.543.648 | US$335.242 | 377.154.162 FOX |
| 813 |  Ellipsis EPS | US$0,02150 | 3,70% | -16,47% | US$15.561.694 | US$593,82 | 723.701.572 EPS |
| 814 |  Manchester City Fan Token CITY | US$1,96 | 3,53% | -9,53% | US$15.554.173 | US$1.256.505 | 7.945.867 CITY |
| 815 |  Mdex MDX | US$0,01602 | 3,79% | -14,18% | US$15.226.798 | US$1.879.213 | 950.246.937 MDX |
| 816 |  Shuffle SHFL | US$0,2099 | 16,61% | -11,23% | US$15.481.918 | US$989.355 | 73.745.026 SHFL |
| 817 |  Minswap MIN | US$0,01428 | 5,20% | -21,19% | US$15.459.606 | US$231.995 | 1.082.367.249 MIN |
| 818 |  PIVX PIVX | US$0,1813 | 4,48% | -15,84% | US$15.449.224 | US$1.551.612 | 85.196.033 PIVX |
| 819 |  Meter Governance MTRG | US$0,4941 | -3,00% | -26,78% | US$15.375.473 | US$97.482,62 | 31.121.078 MTRG |
| 820 |  AVINOC AVINOC | US$0,03950 | 6,70% | -18,51% | US$15.376.527 | US$2.750,86 | 389.244.472 AVINOC |
| 821 |  UNS TOKEN UNS | US$0,1451 | 0,01% | -0,61% | US$15.319.803 | US$384,26 | 105.604.200 UNS |
| 822 |  Graphlinq Chain GLQ | US$0,04505 | 19,95% | -24,76% | US$15.315.460 | US$969.346 | 339.999.895 GLQ |
| 823 |  RigoBlock GRG | US$5,62 | 20,09% | 9,45% | US$15.184.272 | US$2.690,30 | 2.701.063 GRG |
| 824 |  ELYSIA EL | US$0,003742 | -10,35% | -23,43% | US$15.008.160 | US$2.219.336 | 4.010.729.784 EL |
| 825 |  Mango MNGO | US$0,01494 | 2,34% | -20,57% | US$14.935.954 | US$145.495 | 1.000.000.000 MNGO |
| 826 |  Nibiru Chain NIBI | US$0,07961 | -0,49% | -15,71% | US$14.862.011 | US$797.794 | 186.694.846 NIBI |
| 827 |  Book.io BOOK | US$0,01291 | 7,64% | -18,93% | US$14.901.183 | US$173.034 | 1.154.403.100 BOOK |
| 828 |  Oho OHO | US$0,0006163 | 3,70% | -15,32% | US$14.867.610 | US$1.694.889 | 24.123.896.382 OHO |
| 829 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 10,34% | -21,70% | US$14.682.677 | US$1.426.916 | 469.000.000.000.000 PEPE2.0 |
| 830 |  sUSD SUSD | US$0,9933 | 0,51% | -0,65% | US$14.707.759 | US$1.438.783 | 14.807.144 SUSD |
| 831 |  SHPING SHPING | US$0,006326 | 23,60% | -11,16% | US$14.465.318 | US$316.904 | 2.286.791.464 SHPING |
| 832 |  Pitbull PIT | - | 0,25% | -19,16% | US$14.460.459 | US$3.679.007 | 40.192.158.063.660.000 PIT |
| 833 |  TARS AI TAI | US$0,1176 | 5,48% | -5,26% | US$14.579.322 | US$7.401.647 | 124.015.682 TAI |
| 834 |  HyperGPT HGPT | US$0,02714 | 8,28% | -10,38% | US$14.596.530 | US$2.845.537 | 537.883.333 HGPT |
| 835 |  CatCoin CAT | - | 5,55% | -21,49% | US$14.587.483 | US$2.381.487 | 50.000.000.000.000.000 CAT |
| 836 |  ParagonsDAO PDT | US$0,09139 | 4,19% | -39,01% | US$14.531.867 | US$43.782,36 | 159.002.492 PDT |
| 837 |  Swarm BZZ | US$0,2757 | 15,32% | -19,40% | US$14.502.103 | US$1.487.351 | 52.600.661 BZZ |
| 838 |  Catgirl CATGIRL | - | 4,44% | -18,26% | US$14.525.166 | US$27.871,67 | 35.386.785.715.250.800 CATGIRL |
| 839 |  PARSIQ PRQ | US$0,05562 | 0,53% | -26,52% | US$14.475.133 | US$888.901 | 260.256.872 PRQ |
| 840 |  Entangle NGL | US$0,1309 | -2,68% | -24,81% | US$14.380.241 | US$593.979 | 109.849.537 NGL |
| 841 |  FIO Protocol FIO | US$0,01835 | 3,65% | -19,58% | US$14.423.052 | US$1.889.057 | 785.891.465 FIO |
| 842 |  PAW PAW | US$0,00000002000 | -4,27% | -24,62% | US$14.517.688 | US$336.411 | 947.958.529.404.516 PAW |
| 843 |  Kleros PNK | US$0,01851 | -0,65% | -26,77% | US$14.378.538 | US$690.757 | 776.626.703 PNK |
| 844 |  Galatasaray Fan Token GAL | US$1,51 | 5,91% | -27,32% | US$14.308.688 | US$2.673.545 | 9.446.670 GAL |
| 845 |  DMAIL Network DMAIL | US$0,2646 | 8,53% | -19,34% | US$14.390.489 | US$3.811.444 | 54.387.611 DMAIL |
| 846 |  Vectorspace AI VXV | US$0,2883 | 4,86% | -19,82% | US$14.276.251 | US$51.813,35 | 49.517.054 VXV |
| 847 |  Bitcoin Atom BCA | US$0,7689 | 1,43% | 43,13% | US$14.161.948 | - | 18.418.931 BCA |
| 848 |  Cratos CRTS | US$0,0002882 | 8,14% | -23,98% | US$14.206.492 | US$2.407.229 | 49.299.676.745 CRTS |
| 849 |  GYEN GYEN | US$0,006758 | 5,45% | 6,42% | US$14.184.505 | US$70.787,89 | 2.098.780.833 GYEN |
| 850 |  DeFinder Capital DFC | US$0,5322 | 11,04% | -15,47% | US$14.135.908 | US$1.258.653 | 26.563.279 DFC |
| 851 |  ivendPay IVPAY | US$0,01725 | 4,71% | -13,09% | US$14.104.000 | US$938.157 | 817.600.187 IVPAY |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.