Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Electric Vehicle Zone EVZ | US$0,004035 | 7,96% | -16,63% | US$9.172.872 | US$263.788 | 2.273.125.514 EVZ |
| 1003 |  YooShi YOOSHI | US$0,00000002000 | -1,79% | -29,66% | US$9.114.605 | US$33.064,07 | 371.241.096.618.258 YOOSHI |
| 1004 |  Openfabric AI OFN | US$0,1488 | 10,86% | -1,93% | US$9.124.911 | US$529.987 | 61.336.459 OFN |
| 1005 |  Only1 LIKE | US$0,02736 | 13,72% | -32,75% | US$9.060.856 | US$676.740 | 331.159.918 LIKE |
| 1006 |  Symbiosis SIS | US$0,1474 | 9,10% | -13,59% | US$9.045.883 | US$715.025 | 61.367.996 SIS |
| 1007 |  AC Milan Fan Token ACM | US$1,41 | 4,80% | -13,63% | US$9.002.231 | US$1.059.951 | 6.374.559 ACM |
| 1008 |  BytomDAO BTM | US$0,005445 | 6,49% | -11,73% | US$8.933.022 | US$34.600,98 | 1.640.515.592 BTM |
| 1009 |  Ta-da TADA | US$0,05160 | 2,25% | -21,31% | US$8.934.836 | US$133.419 | 173.143.693 TADA |
| 1010 |  QnA3.AI GPT | US$0,06919 | 10,96% | -33,26% | US$8.950.905 | US$2.654.611 | 129.374.940 GPT |
| 1011 |  Æternity AE | US$0,02327 | 2,53% | -11,20% | US$8.865.390 | US$291.149 | 380.909.699 AE |
| 1012 |  Hatom HTM | US$0,5320 | 2,89% | -4,78% | US$8.867.434 | US$54.663,91 | 16.667.457 HTM |
| 1013 |  Skey Network SKEY | US$0,04869 | 4,26% | 1,59% | US$8.843.871 | US$410.136 | 181.631.354 SKEY |
| 1014 |  Zynecoin ZYN | US$0,2105 | -1,77% | -2,18% | US$8.820.928 | US$553.344 | 41.903.029 ZYN |
| 1015 |  Orange ORNJ | US$0,1163 | 24,93% | -15,00% | US$8.838.154 | US$1.851.871 | 76.000.000 ORNJ |
| 1016 |  Shiden Network SDN | US$0,1346 | 2,89% | -18,89% | US$8.780.338 | US$366.986 | 65.212.667 SDN |
| 1017 |  Nuco.cloud NCDT | US$0,2753 | 4,05% | -35,16% | US$8.818.715 | US$227.995 | 32.030.898 NCDT |
| 1018 |  Adshares ADS | US$0,2266 | 2,04% | -24,73% | US$8.780.429 | US$514,18 | 38.750.735 ADS |
| 1019 |  Atletico De Madrid Fan Token ATM | US$1,80 | 4,70% | -15,82% | US$8.752.283 | US$823.036 | 4.869.846 ATM |
| 1020 |  Arix ARIX | US$0,8690 | 1,46% | -27,55% | US$8.617.315 | US$434.776 | 9.916.490 ARIX |
| 1021 |  Silly Dragon SILLY | US$0,008569 | 7,08% | -44,98% | US$8.568.404 | US$6.623.370 | 999.975.726 SILLY |
| 1022 |  LATOKEN LA | US$0,02250 | 0,03% | -7,63% | US$8.552.835 | US$17.615,11 | 380.105.462 LA |
| 1023 |  Carbon browser CSIX | US$0,02153 | 6,01% | -25,60% | US$8.539.755 | US$7.832.468 | 396.585.068 CSIX |
| 1024 |  The First Youtube Cat PAJAMAS | US$0,008694 | 10,33% | -17,87% | US$8.519.731 | US$184.616 | 979.915.057 PAJAMAS |
| 1025 |  TRVL TRVL | US$0,02631 | 2,17% | -14,00% | US$8.509.948 | US$194.335 | 323.445.981 TRVL |
| 1026 |  KOMPETE KOMPETE | US$0,01133 | 7,77% | -30,50% | US$8.508.894 | US$24.596,03 | 750.874.987 KOMPETE |
| 1027 |  MixMarvel MIX | US$0,001092 | -0,54% | -20,35% | US$8.958.374 | US$218.363 | 8.200.002.456 MIX |
| 1028 |  Hege HEGE | US$0,008441 | 23,97% | -20,72% | US$8.439.459 | US$587.004 | 999.852.397 HEGE |
| 1029 |  Nestree EGG | US$0,002911 | 4,68% | -5,80% | US$8.427.789 | US$65.707,05 | 2.894.880.474 EGG |
| 1030 |  Astrafer ASTRAFER | US$0,05296 | 1,74% | -29,30% | US$8.283.588 | US$62,09 | 156.417.090 ASTRAFER |
| 1031 |  Artrade ATR | US$0,005526 | 15,95% | -29,22% | US$8.355.049 | US$987.867 | 1.512.000.000 ATR |
| 1032 |  Argentine Football Association Fan Token ARG | US$0,6918 | 9,20% | -21,77% | US$8.255.818 | US$1.708.394 | 11.934.279 ARG |
| 1033 |  Brickken BKN | US$0,1295 | 6,88% | 3,64% | US$8.159.754 | US$249.927 | 63.013.398 BKN |
| 1034 |  GET Protocol GET | US$0,7192 | 13,10% | -18,05% | US$8.190.827 | US$6.706,91 | 11.388.258 GET |
| 1035 |  Ternoa CAPS | US$0,006345 | 3,21% | -18,09% | US$8.165.610 | US$201.896 | 1.287.030.207 CAPS |
| 1036 |  Serum SRM | US$0,03090 | 3,15% | -2,50% | US$8.133.683 | US$1.407.172 | 263.244.669 SRM |
| 1037 |  Devve DEVVE | US$0,1877 | -0,42% | -18,98% | US$8.117.005 | US$105.693 | 43.248.928 DEVVE |
| 1038 |  Three Protocol Token THREE | US$0,09568 | -3,05% | -26,98% | US$8.132.435 | US$172.421 | 85.000.000 THREE |
| 1039 |  Akita Inu AKITA | US$0,0000001200 | 5,86% | -24,93% | US$8.060.547 | US$268.309 | 68.071.541.209.831 AKITA |
| 1040 |  HUSD HUSD | US$0,03620 | -0,26% | -1,98% | US$8.058.995 | US$53,80 | 222.593.861 HUSD |
| 1041 |  Nyan Heroes NYAN | US$0,07921 | 12,26% | -25,66% | US$8.003.512 | US$6.285.336 | 101.045.769 NYAN |
| 1042 |  BioPassport Token BIOT | US$0,001302 | 0,62% | -28,27% | US$8.053.312 | US$429.033 | 6.184.292.250 BIOT |
| 1043 |  Step App FITFI | US$0,003153 | 11,83% | -25,79% | US$7.976.806 | US$3.761.426 | 2.530.000.000 FITFI |
| 1044 |  Cellframe CELL | US$0,2781 | 5,95% | -13,71% | US$7.954.655 | US$344.759 | 28.599.168 CELL |
| 1045 |  DOJO Protocol DOAI | US$0,01793 | 3,07% | -7,56% | US$7.894.385 | US$6.273.277 | 440.290.925 DOAI |
| 1046 |  Efinity Token EFI | US$0,09109 | 0,29% | -5,59% | US$7.917.026 | - | 86.915.139 EFI |
| 1047 |  Mario Coin COIN | US$0,0002638 | -5,06% | -9,73% | US$7.914.280 | US$13.608,17 | 30.000.000.000 COIN |
| 1048 |  KLAYswap Protocol KSP | US$0,1186 | 3,37% | -15,05% | US$7.898.691 | US$10.767,62 | 66.614.973 KSP |
| 1049 |  Phantasma SOUL | US$0,06409 | 5,81% | -28,86% | US$7.955.922 | US$13.400,39 | 124.129.198 SOUL |
| 1050 |  Fuse FUSE | US$0,03582 | 2,20% | -12,75% | US$7.876.675 | US$303.328 | 219.882.167 FUSE |
| 1051 |  Kasta KASTA | US$0,01233 | 4,56% | -18,80% | US$7.809.748 | US$648.624 | 633.489.329 KASTA |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.