Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Banano BAN | US$0,003196 | -1,55% | -16,47% | US$5.054.049 | US$9.001,69 | 1.581.241.256 BAN |
| 1203 |  BEFE BEFE | US$0,00005400 | 3,87% | -31,13% | US$5.033.167 | US$927.558 | 93.201.825.078 BEFE |
| 1204 |  Prisma mkUSD MKUSD | US$0,9961 | 0,02% | 0,06% | US$5.010.519 | US$99.736,44 | 5.030.056 MKUSD |
| 1205 |  Paribus PBX | US$0,0006916 | 0,55% | -17,93% | US$4.995.233 | US$276.266 | 7.223.004.350 PBX |
| 1206 |  Mancium MANC | US$0,4983 | -2,30% | -2,28% | US$4.983.401 | US$7.991,05 | 10.000.000 MANC |
| 1207 |  BigONE Token ONE | US$0,0005265 | -5,19% | -7,63% | US$4.975.135 | - | 9.449.081.034 ONE |
| 1208 |  Koala AI KOKO | US$0,0000005400 | 2,18% | -34,31% | US$4.962.106 | US$488.864 | 9.110.383.747.597 KOKO |
| 1209 |  Nash NEX | US$0,1172 | 5,03% | -0,60% | US$4.973.776 | US$720,36 | 42.450.860 NEX |
| 1210 |  Wall Street Memes WSM | US$0,002638 | -2,58% | -25,63% | US$4.990.430 | US$2.908.071 | 1.891.804.670 WSM |
| 1211 |  GameSwift GSWIFT | US$0,07870 | 4,08% | -7,73% | US$4.928.460 | US$304.965 | 62.621.513 GSWIFT |
| 1212 |  PlayZap PZP | US$0,08565 | 6,44% | -17,51% | US$4.903.160 | US$614.005 | 57.248.907 PZP |
| 1213 |  Venus LTC vLTC | US$1,18 | 3,48% | -18,75% | US$4.894.107 | - | 4.142.378 vLTC |
| 1214 |  Adappter Token ADP | US$0,001597 | 1,18% | -16,57% | US$4.871.311 | US$138.005 | 3.049.466.726 ADP |
| 1215 |  Prime Numbers Labs Ecosystem PRNT | US$1,19 | 1,29% | -34,91% | US$4.837.962 | US$584.205 | 4.053.657 PRNT |
| 1216 |  BABB BAX | US$0,00006569 | 4,57% | -6,80% | US$4.839.897 | US$18.516,43 | 73.680.946.000 BAX |
| 1217 |  Asterix Labs ASTX | US$479,42 | 1,14% | -26,88% | US$4.794.212 | US$420.840 | 10.000 ASTX |
| 1218 |  Validity VAL | US$0,9366 | 1,09% | -23,39% | US$4.777.767 | US$99.676,70 | 5.101.015 VAL |
| 1219 |  UpOnly UPO | US$0,04159 | 32,84% | -17,04% | US$4.732.376 | US$1.334.123 | 113.792.290 UPO |
| 1220 |  ETHAX ETHAX | US$0,03502 | 0,01% | 118,77% | US$4.767.128 | US$3,80 | 136.139.688 ETHAX |
| 1221 |  Cookie COOKIE | US$0,06294 | 4,46% | -4,29% | US$4.737.015 | US$720.510 | 75.267.377 COOKIE |
| 1222 |  PLANET PLANET | US$0,000005580 | 8,46% | -14,19% | US$4.754.836 | US$521.510 | 851.450.035.658 PLANET |
| 1223 |  Valor Token VALOR | US$0,09466 | 5,34% | -18,67% | US$4.761.317 | US$420.563 | 50.297.124 VALOR |
| 1224 |  Smilek to the Bank SMILEK | US$0,000002410 | 6,40% | -21,77% | US$4.724.968 | US$182.237 | 1.958.901.062.006 SMILEK |
| 1225 |  POOH POOH | US$0,00000001000 | 0,66% | -27,47% | US$4.692.553 | US$1.325.581 | 420.690.000.000.000 POOH |
| 1226 |  OrbCity ORB | US$0,01576 | 10,02% | -30,76% | US$4.668.054 | US$990.388 | 296.211.598 ORB |
| 1227 |  Netvrk NETVR | US$0,06194 | 6,07% | -18,85% | US$4.856.768 | US$156.416 | 78.404.833 NETVR |
| 1228 |  Tokes TKS | US$0,02321 | 149,35% | 91,88% | US$4.641.970 | US$23,78 | 199.999.574 TKS |
| 1229 |  Pintu Token PTU | US$0,1989 | 1,99% | -7,81% | US$4.646.631 | US$12.676,05 | 23.362.132 PTU |
| 1230 |  SunContract SNC | US$0,06377 | 1,65% | -16,16% | US$4.611.994 | US$329.757 | 72.321.841 SNC |
| 1231 |  Celo Euro CEUR | US$1,09 | -0,14% | 0,82% | US$4.601.709 | US$2.767.620 | 4.220.000 CEUR |
| 1232 |  Amulet AMU | US$0,01289 | -3,00% | -29,77% | US$4.562.920 | US$3.919.342 | 354.084.753 AMU |
| 1233 |  TORSY torsy | US$0,006533 | 1,13% | -26,57% | US$4.573.421 | US$456.264 | 699.999.673 torsy |
| 1234 |  dHedge DAO DHT | US$0,08667 | -0,34% | -28,08% | US$4.568.151 | US$10.475,90 | 52.704.517 DHT |
| 1235 |  Chickencoin CHKN | US$0,00000007000 | 10,56% | -24,02% | US$4.528.795 | US$96.524,67 | 64.239.000.000.000 CHKN |
| 1236 |  BLOCX. BLOCX | US$0,08113 | 15,37% | 7,36% | US$4.549.781 | US$118.028 | 56.080.302 BLOCX |
| 1237 |  Xend Finance RWA | US$0,04177 | 2,14% | -30,25% | US$4.470.326 | US$16.993,99 | 107.033.500 RWA |
| 1238 |  Ferro FER | US$0,004777 | 3,71% | -6,76% | US$4.454.508 | US$7.258,75 | 932.530.341 FER |
| 1239 |  Bubblefong BBF | US$0,02381 | 16,75% | 3,95% | US$4.440.184 | US$543.267 | 186.498.337 BBF |
| 1240 |  Skibidi Toilet SKBDI | US$0,06718 | -0,90% | -51,02% | US$4.705.260 | US$280.522 | 70.038.672 SKBDI |
| 1241 |  BlackCardCoin BCCOIN | US$1,01 | 24,29% | -36,26% | US$4.429.135 | US$2.817.837 | 4.391.200 BCCOIN |
| 1242 |  DeFi Land DFL | US$0,0006157 | 0,15% | -26,28% | US$4.394.570 | US$19.444,44 | 7.137.303.616 DFL |
| 1243 |  Beam BEAM | US$0,02949 | -2,35% | -17,24% | US$4.445.085 | US$86.219,22 | 150.753.560 BEAM |
| 1244 |  WhiteCoin XWC | US$0,005653 | 2,16% | 13,54% | US$4.320.516 | US$287.958 | 764.324.623 XWC |
| 1245 |  Bitrock BROCK | US$0,04719 | 9,75% | -24,41% | US$4.395.522 | US$606.518 | 93.136.365 BROCK |
| 1246 |  PRIZM PZM | US$0,001101 | 6,46% | -5,14% | US$4.383.002 | US$2.162,25 | 3.982.546.105 PZM |
| 1247 |  AmonD AMON | US$0,0006103 | 0,01% | -17,95% | US$4.379.722 | US$269,04 | 7.176.499.999 AMON |
| 1248 |  Eesee ESE | US$0,02400 | 2,60% | -27,95% | US$4.369.580 | US$1.643.657 | 182.040.507 ESE |
| 1249 |  DEFIT DEFIT | US$0,1527 | 1,36% | -14,42% | US$4.341.782 | US$9.170,11 | 28.429.808 DEFIT |
| 1250 |  Dragonchain DRGN | US$0,01169 | 17,56% | 2,41% | US$4.334.186 | US$16.248,87 | 370.772.651 DRGN |
| 1251 |  BOLT BOLT | US$0,004515 | 27,29% | -21,20% | US$4.323.106 | US$134.990 | 957.427.533 BOLT |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.