Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Onooks OOKS | US$0,3842 | 3,55% | -15,16% | US$4.311.476 | US$1.547,92 | 11.221.615 OOKS |
| 1253 |  RAI Finance SOFI | US$0,009511 | 10,78% | -20,09% | US$4.368.616 | US$510.115 | 459.302.750 SOFI |
| 1254 |  Bitrue Coin BTR | US$0,03269 | -0,57% | -13,22% | US$4.295.753 | US$7.218.852 | 131.421.228 BTR |
| 1255 |  Robonomics.network XRT | US$2,57 | 8,36% | -29,02% | US$4.284.589 | US$14.355,56 | 1.670.176 XRT |
| 1256 |  Push Protocol PUSH | US$0,07080 | 4,69% | -12,97% | US$4.274.092 | US$1.158.404 | 60.365.125 PUSH |
| 1257 |  Everdome DOME | US$0,0002254 | 3,16% | -13,10% | US$4.282.255 | US$526.849 | 18.998.841.067 DOME |
| 1258 |  WHALE WHALE | US$0,4226 | 3,47% | -23,23% | US$4.225.579 | US$96.504,04 | 10.000.000 WHALE |
| 1259 |  DappRadar RADAR | US$0,004429 | 1,53% | -31,28% | US$4.252.238 | US$341.672 | 960.096.177 RADAR |
| 1260 |  Pluton PLU | US$2,29 | 13,87% | -22,11% | US$4.236.949 | US$351.079 | 1.852.000 PLU |
| 1261 |  HeFi HEFI | US$0,04191 | -0,27% | -24,55% | US$4.211.430 | US$112.731 | 100.493.930 HEFI |
| 1262 |  Bostrom BOOT | US$0,00000001000 | 7,82% | -17,60% | US$4.174.016 | US$4.002,76 | 591.488.205.723.898 BOOT |
| 1263 |  Script Network SCPT | US$0,01240 | 9,81% | -10,21% | US$4.181.682 | US$2.323.508 | 337.228.318 SCPT |
| 1264 |  Oxbull.tech OXB | US$0,5520 | 5,11% | -18,73% | US$4.175.602 | US$1.949,52 | 7.564.212 OXB |
| 1265 |  EverRise RISE | US$0,00006088 | -11,62% | 0,33% | US$3.888.828 | US$218.130 | 63.879.133.973 RISE |
| 1266 |  MagicCraft MCRT | US$0,0009546 | 1,28% | -10,54% | US$4.166.034 | US$361.304 | 4.364.257.893 MCRT |
| 1267 |  UX Chain UX | US$0,001049 | 4,08% | -3,79% | US$4.178.604 | US$134.429 | 3.984.164.930 UX |
| 1268 |  Crash CRASH | US$0,004220 | -6,29% | -51,37% | US$4.127.801 | US$694.963 | 978.237.337 CRASH |
| 1269 |  Shiryo SHIRYO | - | 5,41% | -15,14% | US$4.161.285 | US$4.887,11 | 981.846.777.310.948.352 SHIRYO |
| 1270 |  Catboy CATBOY | US$0,02154 | 3,18% | -25,98% | US$4.151.133 | US$750.019 | 192.707.727 CATBOY |
| 1271 |  Gari Network GARI | US$0,009956 | 6,00% | -19,30% | US$4.141.783 | US$1.130.393 | 415.994.800 GARI |
| 1272 |  Flamengo Fan Token MENGO | US$0,3191 | 2,38% | -20,46% | US$4.148.055 | US$77.499,60 | 13.000.961 MENGO |
| 1273 |  Zenon ZNN | US$0,6553 | 7,28% | -19,14% | US$4.148.550 | US$10.149,79 | 6.330.750 ZNN |
| 1274 |  Crypton CRP | US$0,4035 | 0,26% | -1,01% | US$4.154.701 | US$724.433 | 10.297.276 CRP |
| 1275 |  Affyn FYN | US$0,01630 | 16,51% | -14,15% | US$4.141.401 | US$304.286 | 254.033.788 FYN |
| 1276 |  Bag BAG | US$0,001017 | 13,24% | -17,74% | US$4.132.721 | US$26.620,40 | 4.062.166.722 BAG |
| 1277 |  Dark Frontiers DARK | US$0,02395 | -1,99% | -9,15% | US$4.146.423 | US$276.173 | 173.109.555 DARK |
| 1278 |  Wat WAT | US$0,00001029 | -2,71% | -15,90% | US$4.089.399 | US$1.541.438 | 397.411.193.510 WAT |
| 1279 |  BSCPAD BSCPAD | US$0,05116 | 2,28% | -19,19% | US$4.052.437 | US$293.340 | 79.211.621 BSCPAD |
| 1280 |  TOWER TOWER | US$0,002358 | 17,16% | -27,92% | US$4.053.978 | US$138.347 | 1.718.959.211 TOWER |
| 1281 |  REV3AL REV3L | US$0,01109 | 2,29% | -19,24% | US$4.057.200 | US$154.976 | 365.950.750 REV3L |
| 1282 |  Orbofi AI OBI | US$0,009675 | 16,68% | -15,90% | US$4.005.578 | US$371.784 | 414.000.000 OBI |
| 1283 |  Konnect KCT | US$0,001812 | 0,02% | -15,87% | US$4.018.018 | US$65.922,85 | 2.217.000.010 KCT |
| 1284 |  Reality Metaverse RMV | US$0,01605 | 0,28% | 25,70% | US$4.011.485 | US$470.672 | 249.893.123 RMV |
| 1285 |  Cosplay Token COT | US$0,01021 | 0,82% | -26,47% | US$4.026.589 | US$128.075 | 394.359.177 COT |
| 1286 |  Bytecoin BCN | US$0,00002177 | 2,46% | -21,54% | US$4.006.460 | US$5.690,65 | 184.066.828.814 BCN |
| 1287 |  Everyworld EVERY | US$0,004792 | -0,54% | -14,63% | US$4.009.976 | US$37.041,03 | 836.849.289 EVERY |
| 1288 |  Povel Durev DUREV | US$0,04211 | 2,34% | -27,98% | US$4.000.624 | US$261.858 | 95.000.000 DUREV |
| 1289 |  MASQ MASQ | US$0,1159 | 8,76% | -15,71% | US$3.984.801 | US$44.840,75 | 34.379.475 MASQ |
| 1290 |  Unibright UBT | US$0,02661 | 10,86% | -28,89% | US$3.990.872 | US$6.215,17 | 149.999.999 UBT |
| 1291 |  STAT STAT | US$0,07759 | 1,11% | -20,22% | US$3.989.552 | US$269.773 | 51.418.328 STAT |
| 1292 |  DogeBonk DOBO | US$0,00000001000 | 4,89% | -15,63% | US$3.970.389 | US$1.203,40 | 582.959.739.166.037 DOBO |
| 1293 |  TOPGOAL GOAL | US$0,01383 | 1,04% | -26,00% | US$3.975.877 | US$559.852 | 287.500.000 GOAL |
| 1294 |  Fusion FSN | US$0,05158 | -1,59% | -23,75% | US$3.961.253 | US$63.680,14 | 76.792.642 FSN |
| 1295 |  Maha MAHA | US$0,8972 | -0,26% | -13,94% | US$3.939.848 | US$264.607 | 4.391.496 MAHA |
| 1296 |  TypeAI TYPE | US$0,4145 | 2,41% | -41,08% | US$3.937.300 | US$23.270,51 | 9.500.000 TYPE |
| 1297 |  PlayFuel PLF | US$0,007852 | 2,73% | -20,53% | US$3.926.070 | - | 500.000.000 PLF |
| 1298 |  CumRocket CUMMIES | US$0,002970 | 2,00% | -17,46% | US$3.921.262 | US$364.648 | 1.320.428.309 CUMMIES |
| 1299 |  Permission Coin ASK | US$0,0002427 | 1,22% | -25,10% | US$3.924.031 | US$350.755 | 16.166.619.298 ASK |
| 1300 |  NvirWorld NVIR | US$0,003734 | 0,14% | -29,84% | US$3.929.850 | US$1.925.295 | 1.052.511.922 NVIR |
| 1301 |  OpenOcean OOE | US$0,007735 | 0,88% | -20,80% | US$3.901.779 | US$186.056 | 504.425.832 OOE |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.