Data Historis Harga Kripto 06/08/2024
Daftar harga kripto yang direkam pada tanggal 06/08/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Strips Finance STRP | US$0,5986 | 0,18% | -9,22% | US$2.469.845 | US$4.115,37 | 4.125.963 STRP |
| 1453 |  Baby Trump (BSC) BABYTRUMP | US$0,005759 | 0,52% | -32,08% | US$2.473.084 | US$228.313 | 429.449.533 BABYTRUMP |
| 1454 |  neversol NEVER | US$0,00003422 | -2,94% | -26,53% | US$2.463.979 | US$876.500 | 72.000.197.130 NEVER |
| 1455 |  TABOO TOKEN TABOO | US$0,0002515 | 2,60% | -17,89% | US$2.460.642 | US$20.707,18 | 9.782.678.080 TABOO |
| 1456 |  IMPT IMPT | US$0,001837 | 2,23% | -25,85% | US$2.454.178 | US$3.174.969 | 1.335.768.269 IMPT |
| 1457 |  Effect AI EFX | US$0,009735 | 7,61% | -24,78% | US$2.454.829 | US$25.277,23 | 252.168.527 EFX |
| 1458 |  Sylo SYLO | US$0,001005 | 4,34% | -1,38% | US$2.443.995 | US$1.485.409 | 2.431.617.492 SYLO |
| 1459 |  SAFE DEAL SFD | US$0,09848 | 3,90% | -17,55% | US$2.445.172 | US$139,55 | 24.830.354 SFD |
| 1460 |  Convergence CONV | US$0,0006152 | 2,85% | -25,09% | US$2.417.826 | US$879.161 | 3.930.225.792 CONV |
| 1461 |  DAD DAD | US$0,003492 | -12,30% | -34,92% | US$2.412.540 | US$733,65 | 690.833.248 DAD |
| 1462 |  BitForex Token BF | US$0,0005600 | 3,72% | -15,43% | US$2.401.784 | - | 4.289.073.705 BF |
| 1463 |  AXIS Token AXIS | US$0,007505 | 107,79% | 39,60% | US$2.403.953 | US$288,29 | 320.303.188 AXIS |
| 1464 |  Unification FUND | US$0,06973 | 13,37% | -12,08% | US$2.402.069 | US$29.384,43 | 34.447.402 FUND |
| 1465 |  Suiswap SSWP | US$0,0002703 | 7,81% | -17,99% | US$2.390.092 | US$236.350 | 8.842.144.919 SSWP |
| 1466 |  PornRocket PORNROCKET | US$0,00000001000 | 4,71% | -16,32% | US$2.393.535 | US$629,47 | 383.654.042.191.573 PORNROCKET |
| 1467 |  Rari Governance Token RGT | US$0,1881 | -11,33% | -14,52% | US$2.345.502 | US$950,28 | 12.472.026 RGT |
| 1468 |  SolCex SOLCEX | US$0,004660 | 9,09% | -19,95% | US$2.330.123 | US$120.400 | 500.000.000 SOLCEX |
| 1469 |  Exeedme XED | US$0,02567 | 2,22% | -21,81% | US$2.346.481 | US$29.712,76 | 91.396.691 XED |
| 1470 |  Arcana Network XAR | US$0,03100 | -1,00% | -14,02% | US$2.344.329 | US$236.444 | 75.620.703 XAR |
| 1471 |  Dock DOCK | US$0,002680 | 12,15% | -10,95% | US$2.349.135 | US$85.598,63 | 876.417.166 DOCK |
| 1472 |  KLEVA Protocol KLEVA | US$0,04823 | 2,83% | -18,85% | US$2.335.975 | US$4.698,50 | 48.434.656 KLEVA |
| 1473 |  Linker Coin LNC | US$0,02071 | 3,68% | -15,40% | US$2.336.094 | - | 112.776.150 LNC |
| 1474 |  Inflation Hedging Coin IHC | US$0,00001950 | -0,99% | -6,44% | US$2.333.170 | US$7.001,73 | 119.642.987.723 IHC |
| 1475 |  Cat Own Kimono COK | US$0,000002320 | 13,18% | -28,29% | US$2.318.065 | US$375.941 | 998.607.362.396 COK |
| 1476 |  Ethernity CLOUD ECLD | US$0,005071 | 22,41% | 2,06% | US$2.329.847 | US$208.436 | 459.467.749 ECLD |
| 1477 |  PolkaBridge PBR | US$0,03095 | 6,12% | -22,16% | US$2.322.730 | US$81.098,53 | 75.048.282 PBR |
| 1478 |  Chirpley CHRP | US$0,005511 | 1,61% | -33,93% | US$2.276.380 | US$390.451 | 413.029.583 CHRP |
| 1479 |  Horizon Protocol HZN | US$0,01894 | 8,40% | -3,01% | US$2.285.668 | US$189.494 | 120.707.110 HZN |
| 1480 |  Gains GAINS | US$0,05849 | 1,72% | -12,85% | US$2.263.289 | US$170.421 | 38.694.301 GAINS |
| 1481 |  Govi GOVI | US$0,08310 | 1,21% | -33,80% | US$2.258.837 | US$2.421,80 | 27.183.479 GOVI |
| 1482 |  DOGAMÍ DOGA | US$0,004509 | -0,72% | -22,44% | US$2.255.560 | US$61.597,20 | 500.239.694 DOGA |
| 1483 |  Grin GRIN | US$0,02290 | -3,28% | -20,88% | US$2.248.907 | US$131.885 | 98.212.860 GRIN |
| 1484 |  LUCA LUCA | US$0,6239 | 0,27% | -11,34% | US$2.253.219 | US$48.631,14 | 3.611.715 LUCA |
| 1485 |  Hourglass WAIT | US$0,02300 | 2,35% | -22,40% | US$2.247.977 | US$18.856,36 | 97.751.977 WAIT |
| 1486 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0005120 | 2,70% | -11,78% | US$2.244.356 | US$65.142,16 | 4.383.803.763 WOMBAT |
| 1487 |  Veloce VEXT | US$0,01324 | -3,51% | -26,92% | US$2.233.244 | US$1.020.472 | 168.662.662 VEXT |
| 1488 |  Lattice Token LTX | US$0,07756 | 24,87% | 11,20% | US$2.222.422 | US$4.090,49 | 28.653.896 LTX |
| 1489 |  BabySwap BABY | US$0,003564 | 3,04% | -10,36% | US$2.212.915 | US$54.644,75 | 620.895.960 BABY |
| 1490 |  VestChain VEST | US$0,0005600 | 3,72% | -15,43% | US$2.209.643 | - | 3.945.951.381 VEST |
| 1491 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02196 | -0,48% | -24,97% | US$2.182.468 | US$275.599 | 99.387.587 DYP |
| 1492 |  Forj (Bondly) BONDLY | US$0,002197 | 1,75% | -22,36% | US$2.160.641 | US$85.501,50 | 983.620.759 BONDLY |
| 1493 |  Geeq GEEQ | US$0,05529 | 1,70% | -22,34% | US$2.129.761 | US$339.991 | 38.522.222 GEEQ |
| 1494 |  Inspect INSP | US$0,01321 | 1,76% | -31,93% | US$2.125.684 | US$188.669 | 160.875.467 INSP |
| 1495 |  BASE BASE | US$0,000002290 | 4,15% | -19,54% | US$2.126.844 | US$6.673,83 | 929.459.163.372 BASE |
| 1496 |  Public Masterpiece Token PMT | US$0,05525 | -0,02% | 0,18% | US$2.110.204 | US$154.386 | 38.195.189 PMT |
| 1497 |  Morra MORRA | US$0,005561 | -5,21% | -34,05% | US$2.106.023 | US$346.062 | 378.686.697 MORRA |
| 1498 |  Populous PPT | US$0,03940 | -19,82% | -9,69% | US$2.098.360 | US$249.275 | 53.252.246 PPT |
| 1499 |  Umbrella Network UMB | US$0,007159 | 3,56% | -11,40% | US$2.097.256 | US$198.678 | 292.962.636 UMB |
| 1500 |  Penpie PNP | US$1,39 | 8,48% | -26,15% | US$2.095.889 | US$36.523,79 | 1.505.920 PNP |
| 1501 |  Signum SIGNA | US$0,0009765 | 2,37% | -2,34% | US$2.079.761 | - | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.